Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.230 1.230 1.230 0 -0.01(-0.81%)
May 20, 2011 1.200 1.250 1.200 1.240 3,126 -0.01(-0.80%)
May 18, 2011 1.250 1.250 1.250 0 +0.05(+4.17%)
May 17, 2011 1.200 1.200 1.180 1.200 11,895 +0.00(+0.00%)
May 16, 2011 1.190 1.200 1.190 1.200 5,224 -0.01(-0.83%)
May 13, 2011 1.210 1.210 1.210 1.210 11,400 +0.01(+0.83%)
May 10, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
May 06, 2011 1.200 1.200 1.200 0 +0.02(+1.69%)
May 05, 2011 1.180 1.180 1.180 1.180 500 -0.06(-4.84%)
May 04, 2011 1.190 1.240 1.190 1.240 4,124 +0.06(+5.08%)
May 02, 2011 1.180 1.180 1.180 1.180 0 +0.02(+1.72%)
Apr 29, 2011 1.170 1.170 1.120 1.160 5,492 -0.04(-3.33%)
Apr 28, 2011 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Apr 25, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 21, 2011 1.190 1.190 1.190 1.190 767 +0.00(+0.00%)
Apr 20, 2011 1.190 1.190 1.190 1.190 1,500 +0.01(+0.85%)
Apr 18, 2011 1.180 1.180 1.180 1.180 0 -0.04(-3.28%)
Apr 15, 2011 1.210 1.220 1.170 1.220 7,798 +0.05(+4.27%)
Apr 14, 2011 1.170 1.170 1.170 1.170 743 +0.00(+0.00%)
Apr 13, 2011 1.210 1.210 1.170 1.170 2,461 -0.04(-3.31%)
Apr 11, 2011 1.210 1.210 1.210 1.210 0 +0.05(+4.31%)
Apr 08, 2011 1.160 1.160 1.150 1.160 1,200 -0.01(-0.85%)
Apr 07, 2011 1.170 1.170 1.170 1.170 500 -0.03(-2.50%)
Apr 05, 2011 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Apr 04, 2011 1.170 1.210 1.170 1.210 316 +0.06(+5.22%)
Mar 29, 2011 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 25, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2011 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 22, 2011 1.200 1.200 1.200 1.200 4,689 +0.10(+9.09%)
Mar 18, 2011 1.100 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 17, 2011 1.140 1.140 1.130 1.130 2,433 +0.01(+0.89%)
Mar 16, 2011 1.150 1.150 1.120 1.120 2,500 -0.08(-6.67%)
Mar 15, 2011 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Mar 11, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 10, 2011 1.200 1.200 1.190 1.200 1,400 +0.07(+6.19%)
Mar 09, 2011 1.130 1.130 1.130 1.130 104 -0.06(-5.04%)
Mar 08, 2011 1.160 1.200 1.160 1.190 15,010 +0.03(+2.59%)
Mar 07, 2011 1.170 1.170 1.160 1.160 1,400 -0.03(-2.52%)
Mar 04, 2011 1.170 1.190 1.170 1.190 400 +0.02(+1.71%)
Mar 02, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.