Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Aug 28, 2020 2.050 2.050 2.050 2.050 7,000 -0.25(-10.87%)
Aug 26, 2020 2.300 2.300 2.300 0 +0.35(+17.95%)
Aug 25, 2020 1.950 1.950 1.950 1.950 2,600 +0.00(+0.00%)
Aug 24, 2020 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Aug 20, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Aug 17, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Aug 14, 2020 1.938 1.938 1.910 1.920 5,000 +0.02(+1.05%)
Aug 12, 2020 1.900 1.900 1.900 0 +0.02(+1.06%)
Aug 07, 2020 1.880 1.880 1.880 0 -0.07(-3.59%)
Aug 04, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Aug 03, 2020 1.920 1.920 1.920 1.920 331 +0.01(+0.52%)
Jul 20, 2020 1.910 1.910 1.910 0 -0.07(-3.54%)
Jul 16, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 15, 2020 1.940 1.950 1.940 1.950 300 +0.00(+0.00%)
Jul 14, 2020 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Jun 26, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Jun 23, 2020 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 11, 2020 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 10, 2020 1.930 1.930 1.930 1.930 300 +0.17(+9.66%)
Jun 08, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.