Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 25, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2011 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 22, 2011 1.200 1.200 1.200 1.200 4,689 +0.10(+9.09%)
Mar 18, 2011 1.100 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 17, 2011 1.140 1.140 1.130 1.130 2,433 +0.01(+0.89%)
Mar 16, 2011 1.150 1.150 1.120 1.120 2,500 -0.08(-6.67%)
Mar 15, 2011 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Mar 11, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 10, 2011 1.200 1.200 1.190 1.200 1,400 +0.07(+6.19%)
Mar 09, 2011 1.130 1.130 1.130 1.130 104 -0.06(-5.04%)
Mar 08, 2011 1.160 1.200 1.160 1.190 15,010 +0.03(+2.59%)
Mar 07, 2011 1.170 1.170 1.160 1.160 1,400 -0.03(-2.52%)
Mar 04, 2011 1.170 1.190 1.170 1.190 400 +0.02(+1.71%)
Mar 02, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 01, 2011 1.170 1.170 1.140 1.170 1,853 -0.02(-1.68%)
Feb 28, 2011 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Feb 25, 2011 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Feb 24, 2011 1.170 1.190 1.170 1.170 5,546 +0.01(+0.86%)
Feb 23, 2011 1.160 1.170 1.160 1.160 3,215 +0.04(+3.57%)
Feb 22, 2011 1.200 1.200 1.120 1.120 3,000 -0.08(-6.67%)
Feb 18, 2011 1.180 1.200 1.180 1.200 779 +0.02(+1.69%)
Feb 17, 2011 1.180 1.180 1.180 1.180 2,602 +0.01(+0.85%)
Feb 16, 2011 1.170 1.170 1.170 1.170 2,215 -0.02(-1.68%)
Feb 14, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 10, 2011 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 09, 2011 1.170 1.170 1.160 1.160 479 +0.00(+0.00%)
Feb 04, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 03, 2011 1.170 1.190 1.160 1.160 3,436 -0.02(-1.69%)
Feb 02, 2011 1.180 1.180 1.180 1.180 8,890 -0.03(-2.48%)
Feb 01, 2011 1.210 1.210 1.210 1.210 1,000 +0.03(+2.54%)
Jan 31, 2011 1.150 1.180 1.150 1.180 5,500 +0.00(+0.00%)
Jan 28, 2011 1.180 1.180 1.140 1.180 8,100 +0.00(+0.00%)
Jan 27, 2011 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Jan 26, 2011 1.170 1.180 1.150 1.180 21,710 +0.00(+0.00%)
Jan 25, 2011 1.180 1.180 1.180 1.180 2,000 -0.01(-0.84%)
Jan 24, 2011 1.140 1.190 1.120 1.190 8,000 +0.04(+3.48%)
Jan 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2011 1.140 1.150 1.130 1.150 1,825 +0.00(+0.00%)
Jan 13, 2011 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Jan 12, 2011 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Jan 11, 2011 1.130 1.150 1.130 1.150 2,224 +0.00(+0.00%)
Jan 07, 2011 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 06, 2011 1.130 1.140 1.130 1.140 1,100 +0.01(+0.88%)
Jan 05, 2011 1.150 1.150 1.130 1.130 2,900 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.