Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.530 1.540 1.520 1.520 5,700 +0.01(+0.66%)
Jun 28, 2012 1.510 1.510 1.510 1.510 489 +0.11(+7.86%)
Jun 27, 2012 1.600 1.600 1.400 1.400 1,807 -0.20(-12.50%)
Jun 26, 2012 1.600 1.600 1.600 1.600 343 +0.07(+4.58%)
Jun 25, 2012 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Jun 22, 2012 1.440 1.530 1.440 1.530 2,411 +0.02(+1.32%)
Jun 20, 2012 1.510 1.510 1.510 1.510 0 -0.09(-5.63%)
Jun 19, 2012 1.450 1.600 1.440 1.600 2,100 +0.06(+3.90%)
Jun 18, 2012 1.540 1.540 1.540 1.540 200 +0.10(+6.94%)
Jun 15, 2012 1.440 1.440 1.440 1.440 537 +0.04(+2.86%)
Jun 13, 2012 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 12, 2012 1.500 1.500 1.500 1.500 397 -0.04(-2.60%)
Jun 10, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 08, 2012 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Jun 06, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
May 29, 2012 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 24, 2012 1.490 1.490 1.490 0 -0.01(-0.67%)
May 17, 2012 1.500 1.500 1.500 0 -0.08(-5.06%)
May 11, 2012 1.580 1.580 1.580 0 -0.01(-0.63%)
May 10, 2012 1.580 1.590 1.580 1.590 3,950 +0.04(+2.58%)
May 09, 2012 1.550 1.550 1.550 1.550 537 -0.04(-2.52%)
May 07, 2012 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
May 01, 2012 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 26, 2012 1.540 1.540 1.540 0 +0.02(+1.32%)
Apr 25, 2012 1.510 1.520 1.510 1.520 12,140 +0.07(+4.83%)
Apr 24, 2012 1.460 1.460 1.450 1.450 5,542 -0.09(-5.84%)
Apr 23, 2012 1.540 1.540 1.540 1.540 100 +0.08(+5.48%)
Apr 20, 2012 1.590 1.590 1.460 1.460 7,500 -0.03(-2.01%)
Apr 19, 2012 1.490 1.490 1.490 1.490 2,152 +0.01(+0.68%)
Apr 18, 2012 1.480 1.480 1.480 1.480 598 -0.06(-3.90%)
Apr 17, 2012 1.550 1.570 1.540 1.540 7,510 -0.05(-3.14%)
Apr 13, 2012 1.590 1.590 1.590 0 +0.09(+6.00%)
Apr 12, 2012 1.550 1.630 1.500 1.500 6,041 +0.01(+0.67%)
Apr 11, 2012 1.480 1.520 1.480 1.490 3,700 -0.03(-1.97%)
Apr 10, 2012 1.520 1.520 1.520 1.520 2,240 -0.07(-4.40%)
Apr 09, 2012 1.600 1.600 1.590 1.590 3,400 -0.01(-0.63%)
Apr 04, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 03, 2012 1.600 1.690 1.600 1.600 8,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.