Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 1.680 1.680 1.680 0 +0.02(+1.20%)
Jul 29, 2013 1.660 1.660 1.660 1.660 838 +0.01(+0.61%)
Jul 25, 2013 1.650 1.650 1.650 0 -0.05(-2.94%)
Jul 22, 2013 1.700 1.700 1.700 1.700 0 +0.08(+4.94%)
Jul 16, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 15, 2013 1.600 1.600 1.600 1.600 956 -0.10(-5.88%)
Jul 11, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Jul 10, 2013 1.650 1.670 1.650 1.650 12,062 +0.02(+1.23%)
Jul 09, 2013 1.670 1.670 1.580 1.630 7,770 -0.05(-2.98%)
Jul 08, 2013 1.640 1.680 1.640 1.680 2,468 +0.03(+1.82%)
Jul 05, 2013 1.620 1.650 1.620 1.650 3,548 +0.01(+0.61%)
Jun 28, 2013 1.640 1.640 1.640 0 +0.04(+2.50%)
Jun 27, 2013 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Jun 25, 2013 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 21, 2013 1.580 1.580 1.580 1.580 0 -0.02(-1.25%)
Jun 20, 2013 1.600 1.600 1.600 1.600 100 -0.02(-1.23%)
Jun 18, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
Jun 13, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Jun 12, 2013 1.610 1.610 1.610 1.610 280 -0.03(-1.83%)
Jun 11, 2013 1.640 1.640 1.640 1.640 3,000 +0.01(+0.61%)
Jun 10, 2013 1.630 1.630 1.630 1.630 10,000 +0.02(+1.24%)
Jun 06, 2013 1.610 1.610 1.610 0 +0.02(+1.26%)
Jun 05, 2013 1.590 1.590 1.590 1.590 700 -0.09(-5.36%)
Jun 03, 2013 1.680 1.680 1.680 0 +0.08(+5.00%)
May 31, 2013 1.600 1.600 1.600 1.600 442 -0.03(-1.84%)
May 30, 2013 1.630 1.630 1.630 1.630 13,000 +0.00(+0.00%)
May 29, 2013 1.630 1.630 1.630 1.630 1,044 -0.02(-1.21%)
May 28, 2013 1.650 1.650 1.650 1.650 3,001 +0.03(+1.85%)
May 24, 2013 1.640 1.640 1.620 1.620 1,266 -0.02(-1.22%)
May 23, 2013 1.640 1.640 1.640 1.640 207 +0.00(+0.00%)
May 22, 2013 1.660 1.660 1.640 1.640 14,200 -0.01(-0.61%)
May 21, 2013 1.650 1.650 1.650 1.650 10,547 +0.00(+0.00%)
May 20, 2013 1.650 1.650 1.650 1.650 2,000 +0.03(+1.85%)
May 16, 2013 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
May 15, 2013 1.320 1.620 1.320 1.600 2,000 -0.02(-1.23%)
May 10, 2013 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
May 09, 2013 1.620 1.650 1.620 1.650 1,000 +0.05(+3.12%)
May 08, 2013 1.602 1.602 1.580 1.600 13,564 +0.00(+0.00%)
May 07, 2013 1.630 1.630 1.560 1.600 15,011 -0.03(-1.84%)
May 03, 2013 1.630 1.630 1.630 0 +0.01(+0.62%)
May 02, 2013 1.620 1.620 1.620 1.620 475 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.