Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 26, 2015 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 19, 2015 1.600 1.600 1.600 0 -0.05(-3.03%)
Oct 16, 2015 1.650 1.650 1.650 1.650 604 +0.01(+0.61%)
Oct 12, 2015 1.640 1.640 1.640 0 +0.03(+1.86%)
Oct 09, 2015 1.610 1.610 1.610 1.610 633 +0.02(+1.26%)
Oct 08, 2015 1.590 1.590 1.590 1.590 303 -0.02(-1.24%)
Oct 06, 2015 1.610 1.610 1.610 0 +0.02(+1.26%)
Oct 02, 2015 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 01, 2015 1.590 1.590 1.590 1.590 411 -0.01(-0.63%)
Sep 29, 2015 1.600 1.600 1.600 0 -0.06(-3.64%)
Sep 28, 2015 1.671 1.671 1.660 1.661 8,726 -0.01(-0.57%)
Sep 24, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 18, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 16, 2015 1.670 1.670 1.670 150 -0.10(-5.65%)
Sep 15, 2015 1.680 1.770 1.670 1.770 2,800 +0.01(+0.57%)
Sep 08, 2015 1.760 1.760 1.760 0 -0.01(-0.56%)
Sep 03, 2015 1.770 1.770 1.770 0 +0.07(+4.12%)
Aug 31, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Aug 28, 2015 1.710 1.710 1.710 1.710 230 +0.01(+0.59%)
Aug 27, 2015 1.700 1.700 1.700 1.700 3,718 -0.05(-2.86%)
Aug 25, 2015 1.750 1.750 1.750 50 +0.10(+6.06%)
Aug 24, 2015 1.650 1.650 1.650 1.650 2,000 -0.05(-2.94%)
Aug 20, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Aug 19, 2015 1.820 1.820 1.650 1.730 13,200 -0.10(-5.46%)
Aug 17, 2015 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 11, 2015 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 10, 2015 1.860 1.860 1.860 1.860 2,000 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.