Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 +0.61 (+4.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.030 2.030 2.000 2.000 3,400 -0.03(-1.48%)
Oct 26, 2017 2.030 2.030 2.030 0 -0.07(-3.33%)
Oct 23, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 20, 2017 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Oct 19, 2017 2.100 2.100 2.060 2.100 9,264 +0.02(+0.96%)
Oct 18, 2017 2.050 2.150 2.050 2.080 13,959 +0.06(+2.97%)
Oct 17, 2017 2.075 2.075 2.020 2.020 3,400 -0.04(-1.94%)
Oct 09, 2017 2.060 2.060 2.060 1 +0.06(+3.00%)
Oct 06, 2017 2.000 2.000 2.000 2.000 132 +0.03(+1.52%)
Oct 05, 2017 1.970 1.970 1.970 1.970 1,126 +0.00(+0.00%)
Oct 03, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Oct 02, 2017 1.990 1.990 1.990 1.990 10,000 +0.01(+0.51%)
Sep 29, 2017 1.980 1.980 1.980 1.980 8,852 +0.01(+0.51%)
Sep 27, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Sep 19, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Sep 18, 2017 1.960 1.970 1.960 1.970 3,600 +0.01(+0.51%)
Sep 13, 2017 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 11, 2017 1.960 1.960 1.960 0 +0.01(+0.31%)
Aug 22, 2017 1.954 1.954 1.954 0 +0.03(+1.77%)
Aug 18, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 17, 2017 1.930 1.930 1.920 1.920 24,100 -0.07(-3.52%)
Aug 08, 2017 1.990 1.990 1.990 0 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.