Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 +0.61 (+4.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 2.250 2.250 2.250 0 +0.10(+4.65%)
May 11, 2018 2.150 2.150 2.150 50 +0.01(+0.47%)
Apr 25, 2018 2.140 2.140 2.140 0 -0.02(-0.93%)
Apr 24, 2018 2.160 2.160 2.160 2.160 500 -0.02(-0.83%)
Apr 19, 2018 2.178 2.178 2.178 0 -0.06(-2.77%)
Apr 18, 2018 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Apr 10, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Apr 02, 2018 2.150 2.150 2.150 0 -0.01(-0.46%)
Mar 28, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.160 0 -0.09(-4.00%)
Mar 07, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 02, 2018 2.160 2.160 2.160 0 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.