Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.970	1.970	1.970	1.970	1,000	-0.12(-5.74%)
Oct 28, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 26, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 13, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 07, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 06, 2020	2.000	2.090	2.000	2.090	284	+0.09(+4.50%)
Oct 05, 2020	2.000	2.000	2.000	2.000	1,813	+0.10(+5.26%)
Sep 29, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 28, 2020	1.900	1.900	1.900	1.900	200	+0.03(+1.60%)
Sep 25, 2020	1.850	1.870	1.850	1.870	7,100	-0.03(-1.58%)
Sep 24, 2020	1.950	1.950	1.900	1.900	200	-0.08(-4.04%)
Sep 21, 2020		1.980	1.980	1.980	0	-0.01(-0.50%)
Sep 16, 2020		1.990	1.990	1.990	0	+0.01(+0.33%)
Sep 11, 2020		1.984	1.984	1.984	0	-0.01(-0.33%)
Sep 10, 2020	1.990	1.990	1.990	1.990	400	+0.04(+2.05%)
Sep 03, 2020		1.950	1.950	1.950	0	+0.00(+0.00%)
Sep 01, 2020		1.950	1.950	1.950	0	-0.05(-2.50%)
Aug 31, 2020	2.000	2.000	2.000	2.000	2,000	-0.05(-2.44%)
Aug 28, 2020	2.050	2.050	2.050	2.050	7,000	-0.25(-10.87%)
Aug 26, 2020		2.300	2.300	2.300	0	+0.35(+17.95%)
Aug 25, 2020	1.950	1.950	1.950	1.950	2,600	+0.00(+0.00%)
Aug 24, 2020	1.950	1.950	1.950	1.950	1,000	+0.00(+0.00%)
Aug 20, 2020		1.950	1.950	1.950	0	-0.03(-1.52%)
Aug 17, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)
Aug 14, 2020	1.938	1.938	1.910	1.920	5,000	+0.02(+1.05%)
Aug 12, 2020		1.900	1.900	1.900	0	+0.02(+1.06%)
Aug 07, 2020		1.880	1.880	1.880	0	-0.07(-3.59%)
Aug 04, 2020		1.950	1.950	1.950	0	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information