Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.070 1.070 1.040 1.040 9,418 -0.04(-3.70%)
Oct 28, 2010 1.070 1.080 1.070 1.080 906 +0.07(+6.93%)
Oct 27, 2010 1.010 1.010 1.010 1.010 541 -0.05(-4.72%)
Oct 25, 2010 1.070 1.080 1.060 1.060 10,414 -0.01(-0.93%)
Oct 22, 2010 1.070 1.070 1.070 1.070 704 +0.02(+1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 5,520 -0.01(-0.94%)
Oct 19, 2010 1.060 1.060 1.060 0 -0.01(-0.93%)
Oct 18, 2010 1.070 1.070 1.070 1.070 1,800 +0.00(+0.00%)
Oct 14, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 13, 2010 1.060 1.070 1.060 1.070 10,243 +0.01(+0.94%)
Oct 06, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 04, 2010 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 30, 2010 1.040 1.040 1.040 0 -0.02(-1.89%)
Sep 29, 2010 1.060 1.060 1.060 1.060 10,000 +0.02(+1.92%)
Sep 28, 2010 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Sep 27, 2010 1.040 1.040 1.040 1.040 3,500 +0.01(+0.97%)
Sep 24, 2010 0.9750 1.030 0.9750 1.030 18,772 -0.01(-0.96%)
Sep 23, 2010 1.020 1.060 1.020 1.040 1,300 +0.03(+2.97%)
Sep 21, 2010 1.010 1.010 1.010 0 -0.02(-1.94%)
Sep 20, 2010 1.030 1.030 1.030 1.030 1,000 +0.03(+3.00%)
Sep 09, 2010 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 01, 2010 1.020 1.020 1.020 0 +0.05(+5.15%)
Aug 30, 2010 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 27, 2010 0.9500 0.9500 0.9500 0.9500 247 +0.00(+0.00%)
Aug 26, 2010 0.9500 0.9500 0.9500 0.9500 280 -0.03(-3.06%)
Aug 24, 2010 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 12, 2010 1.000 1.000 1.000 0 +0.04(+4.17%)
Aug 09, 2010 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Aug 05, 2010 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 04, 2010 0.9800 0.9800 0.9500 0.9500 17,094 -0.03(-3.06%)
Aug 03, 2010 0.9800 0.9800 0.9800 0.9800 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.