Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.040	1.040	1.040	1.040	1,500	-0.01(-0.95%)
May 27, 2010	1.050	1.050	1.050	1.050	500	+0.03(+2.94%)
May 26, 2010	1.020	1.020	1.020	1.020	500	+0.01(+0.99%)
May 25, 2010	1.030	1.030	1.010	1.010	23,111	-0.01(-0.98%)
May 24, 2010	1.080	1.080	1.020	1.020	19,600	-0.06(-5.56%)
May 21, 2010	1.080	1.080	1.080	1.080	500	+0.00(+0.00%)
May 20, 2010	1.080	1.080	1.080	1.080	1,000	-0.00(-0.01%)
May 18, 2010		1.080	1.080	1.080	0	-0.04(-3.56%)
May 17, 2010	1.140	1.140	1.120	1.120	20,900	+0.02(+1.82%)
May 14, 2010	1.150	1.150	1.100	1.100	7,000	+0.01(+0.92%)
May 12, 2010	1.090	1.090	1.090	1.090	0	-0.02(-1.80%)
May 11, 2010	1.110	1.120	1.110	1.110	6,500	-0.02(-1.77%)
May 10, 2010	1.130	1.130	1.130	1.130	600	+0.05(+4.63%)
May 07, 2010	1.080	1.080	1.080	1.080	500	+0.00(+0.00%)
May 06, 2010	1.080	1.080	1.080	1.080	1,060	-0.01(-0.92%)
May 05, 2010	1.090	1.090	1.090	1.090	500	-0.02(-1.80%)
May 04, 2010	1.110	1.110	1.110	1.110	9,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.