Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.040 1.040 1.040 1.040 1,500 -0.01(-0.95%)
May 27, 2010 1.050 1.050 1.050 1.050 500 +0.03(+2.94%)
May 26, 2010 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
May 25, 2010 1.030 1.030 1.010 1.010 23,111 -0.01(-0.98%)
May 24, 2010 1.080 1.080 1.020 1.020 19,600 -0.06(-5.56%)
May 21, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 20, 2010 1.080 1.080 1.080 1.080 1,000 -0.00(-0.01%)
May 18, 2010 1.080 1.080 1.080 0 -0.04(-3.56%)
May 17, 2010 1.140 1.140 1.120 1.120 20,900 +0.02(+1.82%)
May 14, 2010 1.150 1.150 1.100 1.100 7,000 +0.01(+0.92%)
May 12, 2010 1.090 1.090 1.090 1.090 0 -0.02(-1.80%)
May 11, 2010 1.110 1.120 1.110 1.110 6,500 -0.02(-1.77%)
May 10, 2010 1.130 1.130 1.130 1.130 600 +0.05(+4.63%)
May 07, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 06, 2010 1.080 1.080 1.080 1.080 1,060 -0.01(-0.92%)
May 05, 2010 1.090 1.090 1.090 1.090 500 -0.02(-1.80%)
May 04, 2010 1.110 1.110 1.110 1.110 9,958 +0.00(+0.00%)
May 03, 2010 1.110 1.110 1.110 1.110 550 -0.03(-2.63%)
Apr 30, 2010 1.140 1.140 1.140 1.140 224 +0.03(+2.70%)
Apr 29, 2010 1.110 1.110 1.110 1.110 1,272 -0.03(-2.63%)
Apr 28, 2010 1.140 1.140 1.140 1.140 300 +0.00(+0.00%)
Apr 23, 2010 1.140 1.140 1.140 1.140 0 +0.01(+0.88%)
Apr 22, 2010 1.130 1.130 1.130 1.130 8,725 +0.00(+0.00%)
Apr 21, 2010 1.130 1.130 1.130 1.130 1,500 +0.03(+2.73%)
Apr 20, 2010 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Apr 19, 2010 1.130 1.130 1.050 1.050 9,000 -0.08(-7.08%)
Apr 16, 2010 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Apr 14, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Apr 13, 2010 1.100 1.100 1.100 1.100 551 -0.03(-2.65%)
Apr 12, 2010 1.130 1.130 1.130 1.130 5,600 +0.00(+0.00%)
Apr 09, 2010 1.130 1.130 1.130 1.130 200 +0.03(+2.73%)
Apr 08, 2010 1.130 1.130 1.100 1.100 13,000 -0.02(-1.79%)
Apr 07, 2010 1.120 1.120 1.110 1.120 12,367 -0.01(-0.88%)
Apr 06, 2010 1.120 1.130 1.120 1.130 3,000 +0.00(+0.00%)
Apr 05, 2010 1.130 1.130 1.130 1.130 300 +0.00(+0.00%)
Apr 01, 2010 1.130 1.130 1.130 0 +0.01(+0.89%)
Mar 31, 2010 1.130 1.130 1.060 1.120 2,750 +0.00(+0.00%)
Mar 30, 2010 1.120 1.120 1.120 1.120 1,000 +0.06(+5.66%)
Mar 29, 2010 1.120 1.120 1.060 1.060 800 -0.06(-5.36%)
Mar 26, 2010 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Mar 25, 2010 1.100 1.100 1.050 1.100 23,368 +0.01(+0.92%)
Mar 24, 2010 1.040 1.090 1.040 1.090 400 +0.05(+4.81%)
Mar 22, 2010 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Mar 19, 2010 1.050 1.070 1.020 1.070 11,500 +0.01(+0.94%)
Mar 17, 2010 1.060 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 16, 2010 1.020 1.020 1.020 1.020 400 -0.02(-1.92%)
Mar 15, 2010 1.090 1.090 1.040 1.040 9,000 -0.05(-4.59%)
Mar 12, 2010 1.060 1.120 1.060 1.090 16,891 +0.05(+4.81%)
Mar 11, 2010 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 10, 2010 1.040 1.050 0.9800 1.040 7,592 -0.01(-0.95%)
Mar 09, 2010 1.040 1.050 1.040 1.050 8,061 -0.01(-0.94%)
Mar 08, 2010 1.070 1.070 1.060 1.060 7,500 -0.02(-1.85%)
Mar 05, 2010 1.070 1.080 1.070 1.080 13,375 +0.02(+1.89%)
Mar 04, 2010 1.060 1.060 1.060 1.060 14,679 +0.00(+0.00%)
Mar 03, 2010 1.050 1.060 1.050 1.060 8,717 +0.01(+0.95%)
Mar 02, 2010 1.050 1.050 1.050 1.050 2,782 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.