Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.170	1.170	1.120	1.160	5,492	-0.04(-3.33%)
Apr 28, 2011	1.200	1.200	1.200	1.200	1,000	+0.01(+0.84%)
Apr 25, 2011	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 21, 2011	1.190	1.190	1.190	1.190	767	+0.00(+0.00%)
Apr 20, 2011	1.190	1.190	1.190	1.190	1,500	+0.01(+0.85%)
Apr 18, 2011	1.180	1.180	1.180	1.180	0	-0.04(-3.28%)
Apr 15, 2011	1.210	1.220	1.170	1.220	7,798	+0.05(+4.27%)
Apr 14, 2011	1.170	1.170	1.170	1.170	743	+0.00(+0.00%)
Apr 13, 2011	1.210	1.210	1.170	1.170	2,461	-0.04(-3.31%)
Apr 11, 2011	1.210	1.210	1.210	1.210	0	+0.05(+4.31%)
Apr 08, 2011	1.160	1.160	1.150	1.160	1,200	-0.01(-0.85%)
Apr 07, 2011	1.170	1.170	1.170	1.170	500	-0.03(-2.50%)
Apr 05, 2011	1.200	1.200	1.200	1.200	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.