Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 1.180 1.180 1.180 0 -0.04(-3.28%)
Aug 23, 2011 1.220 1.220 1.220 1.220 5,000 +0.02(+1.67%)
Aug 22, 2011 1.150 1.200 1.120 1.200 11,528 -0.04(-3.23%)
Aug 19, 2011 1.240 1.240 1.240 1.240 4,782 +0.11(+9.73%)
Aug 18, 2011 1.140 1.140 1.130 1.130 3,000 -0.02(-1.74%)
Aug 15, 2011 1.150 1.150 1.150 0 +0.02(+1.77%)
Aug 12, 2011 1.130 1.130 1.130 1.130 2,227 -0.04(-3.42%)
Aug 10, 2011 1.170 1.170 1.170 0 +0.02(+1.74%)
Aug 09, 2011 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Aug 03, 2011 1.150 1.150 1.150 0 -0.10(-8.00%)
Aug 02, 2011 1.230 1.250 1.230 1.250 1,637 +0.00(+0.00%)
Aug 01, 2011 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Jul 29, 2011 1.210 1.210 1.210 1.210 400 +0.00(+0.00%)
Jul 28, 2011 1.230 1.250 1.210 1.210 937 -0.02(-1.63%)
Jul 27, 2011 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Jul 14, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 13, 2011 1.230 1.230 1.230 1.230 111 +0.03(+2.50%)
Jul 12, 2011 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jul 11, 2011 1.220 1.220 1.200 1.200 4,900 +0.00(+0.00%)
Jun 30, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2011 1.200 1.200 1.200 1.200 1,711 -0.05(-4.00%)
Jun 23, 2011 1.250 1.250 1.250 0 +0.02(+1.63%)
Jun 22, 2011 1.230 1.230 1.230 1.230 5,000 +0.03(+2.50%)
Jun 21, 2011 1.200 1.200 1.200 1.200 4,676 +0.00(+0.00%)
Jun 14, 2011 1.200 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 09, 2011 1.220 1.220 1.220 0 -0.11(-8.27%)
Jun 08, 2011 1.230 1.330 1.230 1.330 1,933 +0.08(+6.40%)
Jun 06, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.