Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.580 1.590 1.580 1.590 6,275 +0.00(+0.00%)
Mar 27, 2013 1.550 1.600 1.550 1.590 14,161 +0.03(+1.92%)
Mar 26, 2013 1.570 1.570 1.560 1.560 1,527 -0.01(-0.64%)
Mar 25, 2013 1.520 1.570 1.520 1.570 3,280 +0.02(+1.29%)
Mar 22, 2013 1.560 1.560 1.550 1.550 1,300 +0.00(+0.00%)
Mar 21, 2013 1.520 1.550 1.520 1.550 3,000 +0.04(+2.65%)
Mar 18, 2013 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 14, 2013 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 13, 2013 1.550 1.550 1.520 1.520 2,000 -0.07(-4.40%)
Mar 12, 2013 1.590 1.590 1.590 1.590 709 -0.02(-1.24%)
Mar 11, 2013 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Mar 08, 2013 1.600 1.600 1.600 1.600 502 +0.00(+0.00%)
Mar 07, 2013 1.600 1.600 1.600 1.600 420 -0.01(-0.62%)
Mar 06, 2013 1.620 1.620 1.610 1.610 2,131 -0.02(-1.23%)
Mar 05, 2013 1.600 1.630 1.600 1.630 11,996 +0.05(+3.16%)
Feb 28, 2013 1.580 1.580 1.580 0 +0.07(+4.64%)
Feb 26, 2013 1.510 1.510 1.510 1.510 0 -0.02(-1.31%)
Feb 25, 2013 1.530 1.530 1.530 1.530 300 +0.01(+0.66%)
Feb 19, 2013 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 15, 2013 1.520 1.520 1.510 1.520 4,610 -0.01(-0.65%)
Feb 14, 2013 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Feb 13, 2013 1.540 1.540 1.520 1.520 17,702 -0.01(-0.65%)
Feb 12, 2013 1.550 1.550 1.530 1.530 662 +0.00(+0.00%)
Feb 11, 2013 1.510 1.530 1.510 1.530 1,987 -0.06(-3.77%)
Feb 08, 2013 1.540 1.590 1.540 1.590 10,971 +0.08(+5.30%)
Feb 04, 2013 1.510 1.510 1.510 0 +0.01(+0.67%)
Feb 01, 2013 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Jan 31, 2013 1.490 1.500 1.490 1.490 3,300 +0.02(+1.36%)
Jan 30, 2013 1.470 1.470 1.470 1.470 224 +0.00(+0.00%)
Jan 29, 2013 1.470 1.480 1.470 1.470 8,274 -0.02(-1.34%)
Jan 28, 2013 1.420 1.560 1.420 1.490 22,749 -0.04(-2.61%)
Jan 25, 2013 1.530 1.530 1.530 1.530 996 +0.06(+4.08%)
Jan 24, 2013 1.480 1.480 1.460 1.470 2,238 -0.03(-2.00%)
Jan 23, 2013 1.480 1.510 1.470 1.500 20,500 +0.01(+0.67%)
Jan 22, 2013 1.470 1.500 1.470 1.490 10,128 +0.04(+2.76%)
Jan 18, 2013 1.500 1.500 1.450 1.450 6,051 -0.07(-4.61%)
Jan 17, 2013 1.510 1.520 1.490 1.520 7,100 +0.00(+0.00%)
Jan 15, 2013 1.520 1.520 1.520 0 +0.01(+0.66%)
Jan 14, 2013 1.490 1.560 1.490 1.510 19,251 +0.03(+2.03%)
Jan 12, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 11, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 10, 2013 1.480 1.480 1.480 1.480 7,000 +0.00(+0.00%)
Jan 09, 2013 1.480 1.480 1.480 1.480 5,518 +0.02(+1.37%)
Jan 08, 2013 1.450 1.460 1.450 1.460 4,000 +0.01(+0.69%)
Jan 07, 2013 1.470 1.470 1.450 1.450 3,200 -0.03(-2.03%)
Jan 04, 2013 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Jan 03, 2013 1.460 1.480 1.460 1.480 1,832 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.