Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 1.790 1.790 1.790 0 -0.08(-4.28%)
Dec 27, 2016 1.870 1.870 1.870 28 +0.01(+0.54%)
Dec 23, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 22, 2016 1.850 1.850 1.800 1.850 5,100 +0.05(+2.78%)
Dec 21, 2016 1.860 1.860 1.800 1.800 1,450 -0.04(-2.17%)
Dec 20, 2016 1.858 1.858 1.840 1.840 1,000 -0.02(-1.08%)
Dec 19, 2016 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
Dec 16, 2016 1.850 1.850 1.850 1.850 2,002 +0.01(+0.54%)
Dec 14, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 09, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 06, 2016 1.800 1.800 1.800 0 +0.07(+4.05%)
Dec 05, 2016 1.770 1.770 1.730 1.730 900 +0.00(+0.00%)
Nov 22, 2016 1.730 1.730 1.730 0 +0.00(+0.00%)
Nov 18, 2016 1.730 1.730 1.730 0 -0.11(-5.98%)
Nov 15, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Nov 14, 2016 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Nov 11, 2016 1.750 1.750 1.750 1.750 2,000 +0.08(+4.79%)
Nov 02, 2016 1.670 1.670 1.670 0 -0.00(-0.01%)
Oct 25, 2016 1.670 1.670 1.670 0 +0.00(+0.01%)
Oct 24, 2016 1.680 1.680 1.670 1.670 4,000 -0.01(-0.60%)
Oct 14, 2016 1.680 1.680 1.680 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.