Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.980	1.980	1.980	1.980	8,852	+0.01(+0.51%)
Sep 27, 2017		1.970	1.970	1.970	0	+0.00(+0.00%)
Sep 19, 2017		1.970	1.970	1.970	0	+0.00(+0.00%)
Sep 18, 2017	1.960	1.970	1.960	1.970	3,600	+0.01(+0.51%)
Sep 13, 2017		1.960	1.960	1.960	0	+0.00(+0.00%)
Sep 11, 2017		1.960	1.960	1.960	0	+0.01(+0.31%)
Aug 22, 2017		1.954	1.954	1.954	0	+0.03(+1.77%)
Aug 18, 2017		1.920	1.920	1.920	0	+0.00(+0.00%)
Aug 17, 2017	1.930	1.930	1.920	1.920	24,100	-0.07(-3.52%)
Aug 08, 2017		1.990	1.990	1.990	0	+0.07(+3.65%)
Aug 07, 2017	1.990	1.990	1.920	1.920	2,100	+0.01(+0.52%)
Jul 31, 2017		1.910	1.910	1.910	0	-0.04(-2.05%)
Jul 24, 2017		1.950	1.950	1.950	0	-0.04(-2.01%)
Jul 21, 2017	1.990	1.990	1.980	1.990	1,450	+0.09(+4.74%)
Jul 20, 2017	1.990	1.990	1.900	1.900	7,600	+0.00(+0.00%)
Jul 19, 2017	1.900	1.900	1.900	1.900	5,051	+0.04(+2.15%)
Jul 18, 2017	1.990	1.990	1.860	1.860	550	-0.04(-2.11%)
Jul 14, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.