Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		2.000	2.000	2.000	0	-0.08(-3.85%)
Sep 06, 2019		2.080	2.080	2.080	0	+0.11(+5.45%)
Aug 29, 2019		1.972	1.972	1.972	0	-0.01(-0.38%)
Aug 28, 2019	1.980	1.980	1.980	1.980	2,000	-0.12(-5.67%)
Aug 26, 2019		2.099	2.099	2.099	0	+0.11(+5.48%)
Aug 16, 2019		1.990	1.990	1.990	0	-0.01(-0.50%)
Aug 15, 2019	2.000	2.025	2.000	2.000	446	+0.00(+0.00%)
Aug 14, 2019	2.000	2.000	2.000	2.000	100	-0.09(-4.31%)
Aug 07, 2019		2.090	2.090	2.090	0	+0.02(+0.97%)
Aug 05, 2019		2.070	2.070	2.070	0	+0.00(+0.10%)
Aug 02, 2019	2.068	2.068	2.068	2.068	100	-0.00(-0.10%)
Aug 01, 2019	2.070	2.070	2.070	2.070	475	-0.03(-1.43%)
Jul 18, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 16, 2019		2.100	2.100	2.100	0	+0.02(+0.96%)
Jul 12, 2019		2.080	2.080	2.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.