Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.215 2.220 2.160 2.160 16,700 -0.07(-3.14%)
Feb 27, 2020 2.230 2.230 2.230 2.230 1,115 -0.06(-2.62%)
Feb 26, 2020 2.250 2.290 2.250 2.290 1,000 -0.00(-0.22%)
Feb 25, 2020 2.260 2.295 2.240 2.295 58,203 -0.00(-0.22%)
Feb 24, 2020 2.330 2.330 2.300 2.300 13,208 -0.03(-1.29%)
Feb 20, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 18, 2020 2.330 2.330 2.330 0 -0.01(-0.42%)
Feb 10, 2020 2.340 2.340 2.340 0 +0.04(+1.73%)
Feb 07, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Feb 06, 2020 2.300 2.300 2.300 2.300 834 +0.01(+0.44%)
Feb 03, 2020 2.290 2.290 2.290 0 -0.01(-0.43%)
Jan 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 28, 2020 2.290 2.300 2.290 2.300 500 +0.01(+0.44%)
Jan 24, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 22, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 21, 2020 2.300 2.300 2.290 2.290 2,000 -0.01(-0.43%)
Jan 15, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 10, 2020 2.270 2.270 2.270 0 +0.00(+0.20%)
Jan 08, 2020 2.265 2.265 2.265 0 +0.02(+0.69%)
Jan 06, 2020 2.250 2.250 2.250 0 +0.02(+0.90%)
Dec 30, 2019 2.230 2.230 2.230 0 -0.02(-0.89%)
Dec 27, 2019 2.242 2.250 2.242 2.250 2,100 +0.01(+0.45%)
Dec 26, 2019 2.218 2.240 2.218 2.240 3,600 +0.02(+0.90%)
Dec 24, 2019 2.210 2.220 2.210 2.220 1,900 -0.01(-0.45%)
Dec 23, 2019 2.218 2.230 2.218 2.230 4,600 +0.01(+0.45%)
Dec 16, 2019 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 13, 2019 2.180 2.200 2.180 2.200 3,100 +0.05(+2.33%)
Dec 12, 2019 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Dec 11, 2019 2.110 2.110 2.110 2.110 2,000 -0.01(-0.24%)
Dec 10, 2019 2.115 2.115 2.115 2.115 800 +0.01(+0.24%)
Dec 09, 2019 2.110 2.110 2.110 5 +0.00(+0.00%)
Dec 06, 2019 2.120 2.120 2.100 2.110 2,200 +0.00(+0.00%)
Dec 05, 2019 2.100 2.110 2.100 2.110 12,000 +0.05(+2.43%)
Dec 04, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.