Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Jun 23, 2020 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 11, 2020 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 10, 2020 1.930 1.930 1.930 1.930 300 +0.17(+9.66%)
Jun 08, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Jun 05, 2020 1.900 1.920 1.900 1.920 1,800 +0.28(+17.07%)
May 22, 2020 1.640 1.640 1.640 0 -0.01(-0.61%)
May 20, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2020 1.610 1.610 1.610 0 -0.04(-2.42%)
May 06, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
May 01, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 29, 2020 1.650 1.650 1.650 0 +0.11(+7.14%)
Apr 28, 2020 1.540 1.540 1.540 1.540 300 -0.01(-0.65%)
Apr 27, 2020 1.550 1.550 1.550 1.550 200 +0.04(+2.65%)
Apr 23, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 22, 2020 1.500 1.510 1.350 1.510 10,126 +0.00(+0.00%)
Apr 21, 2020 1.500 1.510 1.350 1.510 3,800 +0.01(+0.67%)
Apr 20, 2020 1.500 1.500 1.500 29 +0.00(+0.00%)
Apr 17, 2020 1.500 1.500 1.500 1.500 1,800 +0.03(+2.04%)
Apr 16, 2020 1.430 1.480 1.430 1.470 4,400 +0.09(+6.52%)
Apr 15, 2020 1.500 1.550 1.270 1.380 32,933 -0.20(-12.66%)
Apr 08, 2020 1.580 1.580 1.580 0 +0.08(+5.33%)
Apr 07, 2020 1.500 1.500 1.500 1.500 200 +0.04(+2.74%)
Apr 06, 2020 1.460 1.460 1.460 1.460 1,000 -0.09(-5.81%)
Apr 03, 2020 1.550 1.550 1.550 1.550 100 +0.10(+6.90%)
Mar 31, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 26, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2020 1.500 1.500 1.450 1.450 200 -0.17(-10.49%)
Mar 24, 2020 1.620 1.620 1.620 6 +0.00(+0.00%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 16, 2020 1.620 1.620 1.620 0 -0.23(-12.43%)
Mar 13, 2020 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Mar 12, 2020 1.850 1.850 1.850 1.850 1,000 -0.03(-1.60%)
Mar 11, 2020 1.920 1.920 1.880 1.880 240 -0.12(-6.00%)
Mar 10, 2020 2.000 2.000 2.000 2.000 1,000 +0.09(+4.71%)
Mar 09, 2020 2.050 2.050 1.910 1.910 800 -0.27(-12.39%)
Mar 06, 2020 2.210 2.210 2.150 2.180 9,200 -0.17(-7.23%)
Mar 02, 2020 2.350 2.350 2.350 0 +0.19(+8.80%)
Feb 28, 2020 2.215 2.220 2.160 2.160 16,700 -0.07(-3.14%)
Feb 27, 2020 2.230 2.230 2.230 2.230 1,115 -0.06(-2.62%)
Feb 26, 2020 2.250 2.290 2.250 2.290 1,000 -0.00(-0.22%)
Feb 25, 2020 2.260 2.295 2.240 2.295 58,203 -0.00(-0.22%)
Feb 24, 2020 2.330 2.330 2.300 2.300 13,208 -0.03(-1.29%)
Feb 20, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 18, 2020 2.330 2.330 2.330 0 -0.01(-0.42%)
Feb 10, 2020 2.340 2.340 2.340 0 +0.04(+1.73%)
Feb 07, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Feb 06, 2020 2.300 2.300 2.300 2.300 834 +0.01(+0.44%)
Feb 03, 2020 2.290 2.290 2.290 0 -0.01(-0.43%)
Jan 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 28, 2020 2.290 2.300 2.290 2.300 500 +0.01(+0.44%)
Jan 24, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 22, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 21, 2020 2.300 2.300 2.290 2.290 2,000 -0.01(-0.43%)
Jan 15, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 10, 2020 2.270 2.270 2.270 0 +0.00(+0.20%)
Jan 08, 2020 2.265 2.265 2.265 0 +0.02(+0.69%)
Jan 06, 2020 2.250 2.250 2.250 0 +0.02(+0.90%)
Dec 30, 2019 2.230 2.230 2.230 0 -0.02(-0.89%)
Dec 27, 2019 2.242 2.250 2.242 2.250 2,100 +0.01(+0.45%)
Dec 26, 2019 2.218 2.240 2.218 2.240 3,600 +0.02(+0.90%)
Dec 24, 2019 2.210 2.220 2.210 2.220 1,900 -0.01(-0.45%)
Dec 23, 2019 2.218 2.230 2.218 2.230 4,600 +0.01(+0.45%)
Dec 16, 2019 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 13, 2019 2.180 2.200 2.180 2.200 3,100 +0.05(+2.33%)
Dec 12, 2019 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Dec 11, 2019 2.110 2.110 2.110 2.110 2,000 -0.01(-0.24%)
Dec 10, 2019 2.115 2.115 2.115 2.115 800 +0.01(+0.24%)
Dec 09, 2019 2.110 2.110 2.110 5 +0.00(+0.00%)
Dec 06, 2019 2.120 2.120 2.100 2.110 2,200 +0.00(+0.00%)
Dec 05, 2019 2.100 2.110 2.100 2.110 12,000 +0.05(+2.43%)
Dec 04, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Dec 03, 2019 2.060 2.060 2.060 2.060 100 -0.01(-0.48%)
Nov 27, 2019 2.070 2.070 2.070 0 +0.01(+0.49%)
Nov 26, 2019 2.180 2.180 2.060 2.060 30,932 -0.12(-5.50%)
Nov 25, 2019 2.180 2.180 2.180 2.180 100 +0.03(+1.40%)
Nov 19, 2019 2.150 2.150 2.150 0 +0.09(+4.37%)
Nov 18, 2019 2.150 2.150 2.060 2.060 8,620 -0.07(-3.29%)
Nov 12, 2019 2.130 2.130 2.130 0 -0.02(-0.93%)
Nov 11, 2019 2.170 2.170 2.150 2.150 7,695 +0.00(+0.00%)
Nov 08, 2019 2.150 2.150 2.150 2.150 200 +0.02(+0.94%)
Nov 05, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 04, 2019 2.150 2.150 2.130 2.130 16,387 -0.02(-0.93%)
Nov 01, 2019 2.150 2.150 2.150 2.150 5,200 +0.05(+2.38%)
Oct 30, 2019 2.100 2.100 2.100 0 -0.02(-0.94%)
Oct 24, 2019 2.120 2.120 2.120 0 +0.02(+0.96%)
Oct 22, 2019 2.100 2.100 2.100 0 +0.06(+2.94%)
Oct 16, 2019 2.040 2.040 2.040 0 -0.02(-0.97%)
Oct 15, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 14, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 11, 2019 2.000 2.060 1.960 2.060 1,100 +0.06(+3.00%)
Oct 07, 2019 2.000 2.000 2.000 0 +0.09(+4.71%)
Oct 04, 2019 2.000 2.010 1.910 1.910 22,700 -0.09(-4.50%)
Sep 27, 2019 2.000 2.000 2.000 0 -0.08(-3.85%)
Sep 06, 2019 2.080 2.080 2.080 0 +0.11(+5.45%)
Aug 29, 2019 1.972 1.972 1.972 0 -0.01(-0.38%)
Aug 28, 2019 1.980 1.980 1.980 1.980 2,000 -0.12(-5.67%)
Aug 26, 2019 2.099 2.099 2.099 0 +0.11(+5.48%)
Aug 16, 2019 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 15, 2019 2.000 2.025 2.000 2.000 446 +0.00(+0.00%)
Aug 14, 2019 2.000 2.000 2.000 2.000 100 -0.09(-4.31%)
Aug 07, 2019 2.090 2.090 2.090 0 +0.02(+0.97%)
Aug 05, 2019 2.070 2.070 2.070 0 +0.00(+0.10%)
Aug 02, 2019 2.068 2.068 2.068 2.068 100 -0.00(-0.10%)
Aug 01, 2019 2.070 2.070 2.070 2.070 475 -0.03(-1.43%)
Jul 18, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 16, 2019 2.100 2.100 2.100 0 +0.02(+0.96%)
Jul 12, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.