Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.410 4.410 4.250 4.350 240,707 -0.13(-2.90%)
Mar 10, 2025 4.500 4.520 4.440 4.480 165,281 -0.06(-1.32%)
Mar 07, 2025 4.470 4.550 4.460 4.540 40,739 +0.05(+1.11%)
Mar 06, 2025 4.511 4.530 4.460 4.490 119,230 -0.01(-0.22%)
Mar 05, 2025 4.460 4.508 4.460 4.500 46,301 +0.12(+2.74%)
Mar 04, 2025 4.340 4.474 4.312 4.380 99,269 -0.09(-2.01%)
Mar 03, 2025 4.480 4.500 4.430 4.470 36,449 +0.01(+0.17%)
Feb 28, 2025 4.420 4.490 4.410 4.463 71,091 +0.02(+0.45%)
Feb 27, 2025 4.500 4.500 4.430 4.443 68,754 -0.08(-1.71%)
Feb 26, 2025 4.560 4.570 4.510 4.520 62,415 +0.01(+0.22%)
Feb 25, 2025 4.510 4.530 4.480 4.510 150,181 +0.03(+0.67%)
Feb 24, 2025 4.470 4.486 4.440 4.480 43,380 +0.03(+0.67%)
Feb 21, 2025 4.480 4.490 4.450 4.450 58,578 -0.04(-0.89%)
Feb 20, 2025 4.480 4.490 4.450 4.490 42,546 +0.03(+0.56%)
Feb 19, 2025 4.450 4.500 4.440 4.465 36,517 -0.13(-2.93%)
Feb 18, 2025 4.600 4.620 4.570 4.600 66,388 -0.07(-1.39%)
Feb 14, 2025 4.680 4.680 4.620 4.665 79,395 +0.05(+1.14%)
Feb 13, 2025 4.600 4.640 4.590 4.612 60,935 +0.02(+0.49%)
Feb 12, 2025 4.510 4.590 4.510 4.590 70,555 +0.07(+1.55%)
Feb 11, 2025 4.505 4.540 4.505 4.520 61,355 -0.05(-1.09%)
Feb 10, 2025 4.540 4.570 4.530 4.570 70,774 +0.06(+1.33%)
Feb 07, 2025 4.560 4.575 4.510 4.510 74,091 -0.03(-0.66%)
Feb 06, 2025 4.550 4.570 4.530 4.540 140,373 +0.04(+0.89%)
Feb 05, 2025 4.470 4.540 4.465 4.500 151,747 +0.03(+0.67%)
Feb 04, 2025 4.475 4.500 4.470 4.470 46,969 +0.01(+0.22%)
Feb 03, 2025 4.381 4.466 4.380 4.460 63,708 -0.01(-0.12%)
Jan 31, 2025 4.509 4.530 4.465 4.465 62,051 -0.02(-0.55%)
Jan 30, 2025 4.525 4.527 4.483 4.490 114,652 -0.04(-0.88%)
Jan 29, 2025 4.500 4.530 4.490 4.530 86,546 +0.01(+0.22%)
Jan 28, 2025 4.520 4.530 4.490 4.520 47,755 +0.00(+0.00%)
Jan 27, 2025 4.510 4.545 4.500 4.520 77,046 +0.02(+0.56%)
Jan 24, 2025 4.480 4.530 4.480 4.495 66,878 +0.03(+0.56%)
Jan 23, 2025 4.419 4.470 4.419 4.470 66,538 -0.02(-0.45%)
Jan 22, 2025 4.420 4.500 4.420 4.490 288,699 +0.08(+1.93%)
Jan 21, 2025 4.360 4.410 4.350 4.405 58,972 +0.17(+4.14%)
Jan 17, 2025 4.170 4.260 4.169 4.230 142,896 +0.32(+8.18%)
Jan 16, 2025 3.900 3.930 3.880 3.910 104,852 +0.02(+0.39%)
Jan 15, 2025 3.895 3.910 3.880 3.895 89,996 +0.02(+0.65%)
Jan 14, 2025 3.865 3.880 3.835 3.870 74,240 +0.05(+1.31%)
Jan 13, 2025 3.810 3.820 3.779 3.820 101,538 -0.04(-1.04%)
Jan 10, 2025 3.870 3.870 3.810 3.860 70,961 -0.07(-1.78%)
Jan 08, 2025 3.912 3.950 3.890 3.930 56,187 -0.02(-0.63%)
Jan 07, 2025 3.980 3.990 3.940 3.955 128,999 -0.00(-0.13%)
Jan 06, 2025 3.965 3.980 3.940 3.960 66,582 +0.06(+1.54%)
Jan 03, 2025 3.870 3.922 3.855 3.900 74,561 -0.04(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.