Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP: GMZP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0005 1 +0.00(+25.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 17, 2024 0.0004 0.0006 0.0004 0.0004 5,935,000 +0.00(+0.00%)
May 16, 2024 0.0006 0.0006 0.0004 0.0004 365,852 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0004 7,421,000 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 4,470,200 -0.00(-20.00%)
May 13, 2024 0.0005 0.0008 0.0005 0.0005 5,542,718 -0.00(-37.50%)
May 10, 2024 0.0006 0.0008 0.0006 0.0008 972,800 +0.00(+33.33%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1,232,890 -0.00(-14.29%)
May 08, 2024 0.0008 0.0008 0.0007 0.0007 1,537,500 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 12,110,000 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 1,819,083 +0.00(+14.29%)
May 03, 2024 0.0007 0.0009 0.0007 0.0007 42,215,836 +0.00(+0.00%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 1,503,515 +0.00(+0.00%)
May 01, 2024 0.0006 0.0007 0.0006 0.0007 903,000 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0007 0.0006 0.0007 1,305,900 +0.00(+16.67%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 10,835,487 -0.00(-14.29%)
Apr 26, 2024 0.0005 0.0007 0.0005 0.0007 7,247,800 +0.00(+40.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 990,000 -0.00(-16.67%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 6,631,001 -0.00(-14.29%)
Apr 23, 2024 0.0003 0.0007 0.0003 0.0007 108,609,216 +0.00(+75.00%)
Apr 19, 2024 0.0004 0 +0.00(+33.33%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 810,000 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 68,086,800 +0.00(+33.33%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 85,478,000 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 11,393,648 +0.00(+33.33%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 324,000 -0.00(-25.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 34,250,004 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 915,200 +0.00(+33.33%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0003 19,510,000 -0.00(-25.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 650,000 +0.00(+33.33%)
Apr 04, 2024 0.0004 0.0004 0.0003 0.0003 2,250,099 -0.00(-25.00%)
Apr 03, 2024 0.0003 0.0004 0.0003 0.0004 3,000,000 +0.00(+33.33%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0003 28,699,998 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 21,090,000 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 21,625,000 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 104,300 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 6,000,000 +0.00(+25.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0004 2,551,446 -0.00(-20.00%)
Mar 21, 2024 0.0005 0.0005 0.0005 0.0005 485,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 215,000 +0.00(+66.67%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 3,900 -0.00(-25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 1,752,523 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 1,704,816 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0004 1,288,119 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 4,439,186 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 410,000 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0004 2,923,012 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 2,860,000 -0.00(-20.00%)
Mar 07, 2024 0.0005 0.0005 0.0005 0.0005 540,000 +0.00(+25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0005 0.0004 0.0004 20,938,106 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0004 0.0004 23,312,884 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.