Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Technologies Holdings Inc (OP: AACAF )

6.440 UNCHANGED
Last Price Updated: 3:22 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 6.440 1 +0.09(+1.42%)
Feb 25, 2025 6.350 0 +0.26(+4.22%)
Feb 21, 2025 6.093 30 -0.34(-5.34%)
Feb 20, 2025 6.500 6.500 6.437 6.437 240 +0.24(+3.82%)
Feb 19, 2025 6.200 6.200 6.200 6.200 101 +0.23(+3.85%)
Feb 18, 2025 5.970 5.970 5.970 5.970 130 +0.12(+2.09%)
Feb 13, 2025 5.848 0 +0.72(+14.00%)
Feb 03, 2025 5.130 0 +0.51(+11.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.