Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

9.170 +0.090 (+0.99%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.170 9.170 9.170 9.170 309 +0.09(+0.99%)
Mar 06, 2025 9.080 0 +0.00(+0.02%)
Mar 05, 2025 9.000 9.100 9.000 9.078 6,950 +0.12(+1.32%)
Mar 04, 2025 8.750 8.960 8.750 8.960 255 +0.25(+2.87%)
Mar 03, 2025 8.710 8.914 8.680 8.710 8,489 -0.05(-0.55%)
Feb 28, 2025 8.730 8.758 8.350 8.758 12,744 +0.72(+8.96%)
Feb 27, 2025 8.038 8.038 8.038 8.038 14,729 -0.10(-1.24%)
Feb 26, 2025 8.139 8.200 8.139 8.139 1,503 +0.04(+0.46%)
Feb 25, 2025 8.102 8.102 8.102 8.102 4,867 +0.01(+0.15%)
Feb 24, 2025 8.125 8.125 8.090 8.090 163,002 +0.05(+0.60%)
Feb 21, 2025 8.070 8.070 8.042 8.042 625 -0.09(-1.08%)
Feb 20, 2025 8.130 8.130 8.130 8.130 2,353 +0.04(+0.43%)
Feb 19, 2025 8.000 8.110 8.000 8.095 3,794 +0.15(+1.82%)
Feb 18, 2025 7.950 7.950 7.380 7.950 5,466 +0.32(+4.23%)
Feb 13, 2025 7.628 477 +0.13(+1.70%)
Feb 11, 2025 7.500 270 -0.12(-1.54%)
Feb 10, 2025 7.710 7.740 7.617 7.617 1,988 -0.24(-3.05%)
Feb 06, 2025 7.857 77 -0.01(-0.17%)
Feb 05, 2025 7.500 7.870 7.500 7.870 3,066 +0.44(+5.92%)
Feb 04, 2025 7.430 7.430 7.420 7.430 392 +0.39(+5.54%)
Feb 03, 2025 7.040 7.040 6.865 7.040 1,878 -0.26(-3.56%)
Jan 28, 2025 7.300 11 +0.24(+3.40%)
Jan 23, 2025 7.060 4 +0.01(+0.21%)
Jan 22, 2025 7.010 7.059 7.010 7.045 3,012 -0.08(-1.05%)
Jan 21, 2025 7.160 7.160 7.120 7.120 1,777 -0.03(-0.38%)
Jan 17, 2025 7.147 7.147 7.147 7.147 7,400 -0.04(-0.59%)
Jan 15, 2025 7.190 84 +0.03(+0.42%)
Jan 14, 2025 6.720 7.160 6.720 7.160 370 +0.05(+0.70%)
Jan 10, 2025 7.110 1 -0.04(-0.55%)
Jan 06, 2025 7.149 50 -0.08(-1.11%)
Jan 03, 2025 7.230 7.230 7.230 7.230 200 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.