Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

7.628 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 7.628 477 +0.13(+1.70%)
Feb 11, 2025 7.500 270 -0.12(-1.54%)
Feb 10, 2025 7.710 7.740 7.617 7.617 1,988 -0.24(-3.05%)
Feb 06, 2025 7.857 77 -0.01(-0.17%)
Feb 05, 2025 7.500 7.870 7.500 7.870 3,066 +0.44(+5.92%)
Feb 04, 2025 7.430 7.430 7.420 7.430 392 +0.39(+5.54%)
Feb 03, 2025 7.040 7.040 6.865 7.040 1,878 -0.26(-3.56%)
Jan 28, 2025 7.300 11 +0.24(+3.40%)
Jan 23, 2025 7.060 4 +0.01(+0.21%)
Jan 22, 2025 7.010 7.059 7.010 7.045 3,012 -0.08(-1.05%)
Jan 21, 2025 7.160 7.160 7.120 7.120 1,777 -0.03(-0.38%)
Jan 17, 2025 7.147 7.147 7.147 7.147 7,400 -0.04(-0.59%)
Jan 15, 2025 7.190 84 +0.03(+0.42%)
Jan 14, 2025 6.720 7.160 6.720 7.160 370 +0.05(+0.70%)
Jan 10, 2025 7.110 1 -0.04(-0.55%)
Jan 06, 2025 7.149 50 -0.08(-1.11%)
Jan 03, 2025 7.230 7.230 7.230 7.230 200 -0.02(-0.28%)
Jan 02, 2025 7.250 7.250 7.250 7.250 880 -0.02(-0.28%)
Dec 30, 2024 7.270 0 +0.13(+1.79%)
Dec 20, 2024 7.142 2 +0.12(+1.67%)
Dec 19, 2024 7.048 7.048 7.025 7.025 1,101 +0.03(+0.36%)
Dec 18, 2024 7.000 7.000 7.000 7.000 335 -0.05(-0.71%)
Dec 17, 2024 7.114 7.114 7.050 7.050 4,145 +0.00(+0.00%)
Dec 13, 2024 7.050 26 -0.20(-2.76%)
Dec 12, 2024 7.436 7.480 7.250 7.250 3,839 -0.21(-2.82%)
Dec 09, 2024 7.460 20 +0.06(+0.81%)
Dec 06, 2024 7.500 7.500 7.400 7.400 635 -0.25(-3.27%)
Dec 05, 2024 7.650 7.650 7.650 7.650 201 -0.15(-1.92%)
Dec 04, 2024 7.800 7.800 7.800 7.800 250 +0.17(+2.30%)
Dec 03, 2024 7.660 7.663 7.620 7.625 25,025 +0.12(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.