Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2526 0.2590 1,336,539 -0.00(-1.52%)
Jun 28, 2018 0.2653 0.2694 0.2577 0.2630 1,522,550 -0.00(-0.75%)
Jun 27, 2018 0.2735 0.2735 0.2610 0.2650 1,042,456 -0.01(-2.21%)
Jun 26, 2018 0.2670 0.2799 0.2650 0.2710 965,576 +0.00(+1.12%)
Jun 25, 2018 0.2770 0.2770 0.2650 0.2680 1,508,768 -0.01(-3.25%)
Jun 22, 2018 0.2799 0.2799 0.2690 0.2770 599,915 +0.00(+0.73%)
Jun 21, 2018 0.2652 0.2830 0.2652 0.2750 1,448,416 +0.01(+3.70%)
Jun 20, 2018 0.2850 0.2850 0.2620 0.2652 993,431 -0.00(-1.78%)
Jun 19, 2018 0.2780 0.2850 0.2550 0.2700 2,302,338 -0.01(-2.88%)
Jun 18, 2018 0.2755 0.2820 0.2710 0.2780 1,504,628 +0.00(+1.24%)
Jun 15, 2018 0.2790 0.2582 0.2746 1,936,810 +0.02(+6.35%)
Jun 14, 2018 0.2565 0.2601 0.2521 0.2582 1,579,675 -0.00(-0.54%)
Jun 13, 2018 0.2520 0.2619 0.2500 0.2596 3,157,228 +0.01(+3.02%)
Jun 12, 2018 0.2475 0.2800 0.2410 0.2520 2,281,460 +0.00(+1.61%)
Jun 11, 2018 0.2600 0.2600 0.2410 0.2480 1,996,739 -0.01(-2.71%)
Jun 08, 2018 0.2633 0.2660 0.2412 0.2549 2,435,298 -0.01(-2.71%)
Jun 07, 2018 0.2741 0.2790 0.2575 0.2620 1,943,615 -0.01(-4.41%)
Jun 06, 2018 0.2752 0.2800 0.2626 0.2741 2,221,520 -0.00(-0.33%)
Jun 05, 2018 0.2740 0.2848 0.2650 0.2750 2,687,702 -0.00(-1.59%)
Jun 04, 2018 0.3100 0.3100 0.2600 0.2794 7,718,279 -0.02(-6.54%)
Jun 01, 2018 0.2990 0.3149 0.2900 0.2990 5,770,070 +0.00(+0.67%)
May 31, 2018 0.2970 0.2985 0.2779 0.2970 5,927,770 -0.00(-0.34%)
May 30, 2018 0.2940 0.3090 0.2840 0.2980 7,435,217 +0.02(+6.43%)
May 29, 2018 0.2299 0.3350 0.2299 0.2800 18,759,268 +0.05(+21.79%)
May 25, 2018 0.2299 0.2299 0.2299 0 +0.01(+4.45%)
May 24, 2018 0.2367 0.2412 0.2200 0.2201 2,040,257 -0.02(-8.29%)
May 23, 2018 0.2150 0.2425 0.2117 0.2400 3,239,543 +0.03(+12.99%)
May 22, 2018 0.2031 0.2200 0.2031 0.2124 1,040,871 +0.01(+4.58%)
May 21, 2018 0.2200 0.2300 0.2019 0.2031 1,670,006 -0.01(-5.75%)
May 18, 2018 0.2050 0.2203 0.2045 0.2155 889,040 +0.01(+5.02%)
May 17, 2018 0.2066 0.2300 0.2040 0.2052 628,832 -0.00(-0.68%)
May 16, 2018 0.2042 0.2180 0.2042 0.2066 725,311 -0.00(-0.43%)
May 15, 2018 0.2070 0.2100 0.1970 0.2075 865,542 -0.00(-1.19%)
May 14, 2018 0.2225 0.2310 0.2085 0.2100 1,810,951 -0.02(-8.66%)
May 11, 2018 0.2320 0.2320 0.2110 0.2299 2,005,980 -0.00(-0.48%)
May 10, 2018 0.2369 0.2400 0.2270 0.2310 628,072 -0.00(-2.12%)
May 09, 2018 0.2400 0.2600 0.2311 0.2360 1,279,616 -0.01(-3.08%)
May 08, 2018 0.2259 0.2480 0.2200 0.2435 2,420,256 +0.02(+7.74%)
May 07, 2018 0.2205 0.2300 0.2190 0.2260 1,495,315 +0.00(+1.35%)
May 04, 2018 0.2200 0.2240 0.2160 0.2230 1,250,815 +0.00(+1.36%)
May 03, 2018 0.2250 0.2250 0.2040 0.2200 1,126,278 -0.00(-1.35%)
May 02, 2018 0.2120 0.2255 0.2050 0.2230 2,087,550 +0.01(+5.19%)
May 01, 2018 0.2170 0.2200 0.1950 0.2120 2,141,961 +0.00(+0.00%)
Apr 30, 2018 0.2050 0.2480 0.2050 0.2120 2,631,817 +0.01(+2.99%)
Apr 27, 2018 0.1710 0.2095 0.1710 0.2059 2,664,815 +0.04(+21.09%)
Apr 26, 2018 0.1710 0.1740 0.1700 0.1700 1,182,450 -0.00(-1.68%)
Apr 25, 2018 0.1774 0.1805 0.1700 0.1729 2,146,918 -0.00(-1.20%)
Apr 24, 2018 0.1850 0.1850 0.1720 0.1750 1,382,243 -0.01(-5.41%)
Apr 23, 2018 0.1900 0.1904 0.1800 0.1850 1,535,880 -0.00(-2.37%)
Apr 20, 2018 0.1810 0.2000 0.1769 0.1895 2,722,151 +0.01(+7.06%)
Apr 19, 2018 0.2050 0.2050 0.1750 0.1770 3,192,307 -0.03(-12.81%)
Apr 18, 2018 0.2270 0.2270 0.1950 0.2030 3,735,879 -0.02(-10.96%)
Apr 17, 2018 0.2300 0.2300 0.2180 0.2280 898,286 -0.00(-0.44%)
Apr 16, 2018 0.2295 0.2500 0.2250 0.2290 1,528,196 +0.00(+0.04%)
Apr 13, 2018 0.2285 0.2350 0.2210 0.2289 1,095,557 -0.00(-0.48%)
Apr 12, 2018 0.2300 0.2350 0.2270 0.2300 842,785 +0.00(+0.48%)
Apr 11, 2018 0.2310 0.2349 0.2250 0.2289 738,035 -0.01(-2.55%)
Apr 10, 2018 0.2387 0.2450 0.2250 0.2349 978,789 -0.00(-1.09%)
Apr 09, 2018 0.2650 0.2750 0.2310 0.2375 1,850,781 -0.03(-10.31%)
Apr 06, 2018 0.2680 0.2700 0.2620 0.2648 447,093 -0.00(-1.19%)
Apr 05, 2018 0.2799 0.2800 0.2650 0.2680 861,119 -0.01(-3.21%)
Apr 04, 2018 0.2820 0.2900 0.2740 0.2769 746,633 -0.01(-1.84%)
Apr 03, 2018 0.2800 0.2899 0.2600 0.2821 866,779 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.