Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9300	0.9513	0.8960	0.9100	961,654	-0.02(-2.13%)
Feb 25, 2022	0.9513	0.9300	0.9131	0.9298	609,324	+0.05(+6.08%)
Feb 24, 2022	0.8251	0.8800	0.8100	0.8765	1,537,101	-0.03(-3.16%)
Feb 23, 2022	0.9700	0.9700	0.8800	0.9051	761,166	-0.05(-5.69%)
Feb 22, 2022	0.9850	0.9890	0.9560	0.9597	1,308,495	-0.02(-2.07%)
Feb 18, 2022				0.9800	0	+0.02(+2.55%)
Feb 17, 2022	0.9400	1.000	0.9399	0.9556	1,612,535	+0.04(+3.86%)
Feb 16, 2022	0.9321	0.9900	0.9099	0.9201	622,424	-0.01(-1.29%)
Feb 15, 2022	0.9500	0.9699	0.9201	0.9321	1,360,606	+0.00(+0.23%)
Feb 14, 2022	0.9620	0.9900	0.9100	0.9300	910,568	-0.04(-3.68%)
Feb 11, 2022	0.9503	1.040	0.9300	0.9655	2,768,304	+0.01(+1.10%)
Feb 10, 2022	0.9200	0.9799	0.9000	0.9550	1,418,358	+0.03(+3.79%)
Feb 09, 2022	0.9200	0.9299	0.9119	0.9201	967,728	+0.00(+0.23%)
Feb 08, 2022	0.9200	0.9355	0.8800	0.9180	873,076	+0.01(+1.10%)
Feb 07, 2022	0.9350	0.9499	0.9011	0.9080	844,816	+0.01(+0.89%)
Feb 04, 2022	0.8505	0.9000	0.8502	0.9000	564,050	+0.05(+5.86%)
Feb 03, 2022	0.8620			0.8502	503,516	-0.01(-1.36%)
Feb 02, 2022	0.9049	0.9258	0.8600	0.8619	2,173,630	-0.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.