Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+2.51%)
Mar 28, 2018 0.2775 0.2775 0.2400 0.2585 2,504,422 -0.02(-6.68%)
Mar 27, 2018 0.3100 0.3150 0.2530 0.2770 2,846,636 -0.03(-9.28%)
Mar 26, 2018 0.3171 0.3190 0.3006 0.3054 961,794 -0.01(-3.68%)
Mar 23, 2018 0.3150 0.3200 0.3100 0.3170 993,665 -0.00(-0.94%)
Mar 22, 2018 0.3115 0.3200 0.3115 0.3200 300,456 +0.00(+0.31%)
Mar 21, 2018 0.3280 0.3305 0.3100 0.3190 981,704 -0.01(-2.74%)
Mar 20, 2018 0.3300 0.3400 0.3280 0.3280 646,835 -0.01(-2.09%)
Mar 19, 2018 0.3253 0.3350 0.3200 0.3350 829,855 +0.01(+2.95%)
Mar 16, 2018 0.3300 0.3300 0.3190 0.3254 518,332 +0.00(+0.12%)
Mar 15, 2018 0.3260 0.3420 0.3180 0.3250 888,276 +0.00(+0.31%)
Mar 14, 2018 0.3298 0.3298 0.3151 0.3240 563,637 +0.00(+1.25%)
Mar 13, 2018 0.3230 0.3298 0.3180 0.3200 1,298,634 -0.00(-0.62%)
Mar 12, 2018 0.3175 0.3288 0.3100 0.3220 605,771 +0.00(+0.94%)
Mar 09, 2018 0.3000 0.3200 0.3000 0.3190 411,466 +0.01(+3.57%)
Mar 08, 2018 0.3200 0.3200 0.3000 0.3080 710,247 -0.00(-1.44%)
Mar 07, 2018 0.3251 0.3251 0.3100 0.3125 796,118 -0.01(-3.55%)
Mar 06, 2018 0.3220 0.3389 0.3200 0.3240 1,257,027 +0.00(+1.25%)
Mar 05, 2018 0.3000 0.3220 0.2950 0.3200 1,298,489 +0.02(+6.67%)
Mar 02, 2018 0.3000 0.3040 0.2880 0.3000 700,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.