Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2480 0.2050 0.2120 2,631,817 +0.01(+2.99%)
Apr 27, 2018 0.1710 0.2095 0.1710 0.2059 2,664,815 +0.04(+21.09%)
Apr 26, 2018 0.1710 0.1740 0.1700 0.1700 1,182,450 -0.00(-1.68%)
Apr 25, 2018 0.1774 0.1805 0.1700 0.1729 2,146,918 -0.00(-1.20%)
Apr 24, 2018 0.1850 0.1850 0.1720 0.1750 1,382,243 -0.01(-5.41%)
Apr 23, 2018 0.1900 0.1904 0.1800 0.1850 1,535,880 -0.00(-2.37%)
Apr 20, 2018 0.1810 0.2000 0.1769 0.1895 2,722,151 +0.01(+7.06%)
Apr 19, 2018 0.2050 0.2050 0.1750 0.1770 3,192,307 -0.03(-12.81%)
Apr 18, 2018 0.2270 0.2270 0.1950 0.2030 3,735,879 -0.02(-10.96%)
Apr 17, 2018 0.2300 0.2300 0.2180 0.2280 898,286 -0.00(-0.44%)
Apr 16, 2018 0.2295 0.2500 0.2250 0.2290 1,528,196 +0.00(+0.04%)
Apr 13, 2018 0.2285 0.2350 0.2210 0.2289 1,095,557 -0.00(-0.48%)
Apr 12, 2018 0.2300 0.2350 0.2270 0.2300 842,785 +0.00(+0.48%)
Apr 11, 2018 0.2310 0.2349 0.2250 0.2289 738,035 -0.01(-2.55%)
Apr 10, 2018 0.2387 0.2450 0.2250 0.2349 978,789 -0.00(-1.09%)
Apr 09, 2018 0.2650 0.2750 0.2310 0.2375 1,850,781 -0.03(-10.31%)
Apr 06, 2018 0.2680 0.2700 0.2620 0.2648 447,093 -0.00(-1.19%)
Apr 05, 2018 0.2799 0.2800 0.2650 0.2680 861,119 -0.01(-3.21%)
Apr 04, 2018 0.2820 0.2900 0.2740 0.2769 746,633 -0.01(-1.84%)
Apr 03, 2018 0.2800 0.2899 0.2600 0.2821 866,779 +0.00(+0.82%)
Apr 02, 2018 0.2700 0.2849 0.2650 0.2798 632,948 +0.01(+5.58%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+2.51%)
Mar 28, 2018 0.2775 0.2775 0.2400 0.2585 2,504,422 -0.02(-6.68%)
Mar 27, 2018 0.3100 0.3150 0.2530 0.2770 2,846,636 -0.03(-9.28%)
Mar 26, 2018 0.3171 0.3190 0.3006 0.3054 961,794 -0.01(-3.68%)
Mar 23, 2018 0.3150 0.3200 0.3100 0.3170 993,665 -0.00(-0.94%)
Mar 22, 2018 0.3115 0.3200 0.3115 0.3200 300,456 +0.00(+0.31%)
Mar 21, 2018 0.3280 0.3305 0.3100 0.3190 981,704 -0.01(-2.74%)
Mar 20, 2018 0.3300 0.3400 0.3280 0.3280 646,835 -0.01(-2.09%)
Mar 19, 2018 0.3253 0.3350 0.3200 0.3350 829,855 +0.01(+2.95%)
Mar 16, 2018 0.3300 0.3300 0.3190 0.3254 518,332 +0.00(+0.12%)
Mar 15, 2018 0.3260 0.3420 0.3180 0.3250 888,276 +0.00(+0.31%)
Mar 14, 2018 0.3298 0.3298 0.3151 0.3240 563,637 +0.00(+1.25%)
Mar 13, 2018 0.3230 0.3298 0.3180 0.3200 1,298,634 -0.00(-0.62%)
Mar 12, 2018 0.3175 0.3288 0.3100 0.3220 605,771 +0.00(+0.94%)
Mar 09, 2018 0.3000 0.3200 0.3000 0.3190 411,466 +0.01(+3.57%)
Mar 08, 2018 0.3200 0.3200 0.3000 0.3080 710,247 -0.00(-1.44%)
Mar 07, 2018 0.3251 0.3251 0.3100 0.3125 796,118 -0.01(-3.55%)
Mar 06, 2018 0.3220 0.3389 0.3200 0.3240 1,257,027 +0.00(+1.25%)
Mar 05, 2018 0.3000 0.3220 0.2950 0.3200 1,298,489 +0.02(+6.67%)
Mar 02, 2018 0.3000 0.3040 0.2880 0.3000 700,986 +0.00(+0.00%)
Mar 01, 2018 0.2930 0.3040 0.2925 0.3000 563,115 +0.01(+2.39%)
Feb 28, 2018 0.2925 0.3094 0.2900 0.2930 825,861 +0.00(+0.34%)
Feb 27, 2018 0.2900 0.3105 0.2900 0.2920 1,033,446 +0.00(+0.69%)
Feb 26, 2018 0.2830 0.2999 0.2710 0.2900 972,739 +0.00(+0.69%)
Feb 23, 2018 0.3015 0.3050 0.2690 0.2880 2,011,187 -0.01(-4.00%)
Feb 22, 2018 0.3150 0.3200 0.2925 0.3000 1,889,145 -0.02(-5.54%)
Feb 21, 2018 0.3295 0.3295 0.3125 0.3176 1,157,540 -0.00(-1.37%)
Feb 20, 2018 0.3258 0.3390 0.3200 0.3220 965,522 -0.00(-1.16%)
Feb 16, 2018 0.3258 0.3258 0.3258 0 +0.00(+1.45%)
Feb 15, 2018 0.3300 0.3300 0.3100 0.3211 1,735,157 -0.01(-2.70%)
Feb 14, 2018 0.3190 0.3300 0.3150 0.3300 1,479,160 +0.01(+3.77%)
Feb 13, 2018 0.3200 0.3250 0.3100 0.3180 587,472 -0.00(-0.63%)
Feb 12, 2018 0.3260 0.3300 0.3100 0.3200 641,790 -0.01(-1.84%)
Feb 09, 2018 0.3290 0.3300 0.3010 0.3260 831,055 -0.00(-0.91%)
Feb 08, 2018 0.3400 0.3400 0.3201 0.3290 622,207 -0.01(-1.79%)
Feb 07, 2018 0.3300 0.3350 0.3200 0.3350 736,283 +0.01(+1.67%)
Feb 06, 2018 0.3375 0.3430 0.3200 0.3295 840,570 -0.01(-2.66%)
Feb 05, 2018 0.3350 0.3380 0.3300 0.3385 1,365,695 +0.01(+1.65%)
Feb 02, 2018 0.3350 0.3350 0.3200 0.3330 622,089 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.