Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1955 0.1955 0.1875 0.1890 588,100 -0.00(-0.79%)
Sep 27, 2018 0.1866 0.2000 0.1866 0.1905 966,075 +0.00(+2.42%)
Sep 26, 2018 0.1910 0.2100 0.1830 0.1860 1,452,337 -0.01(-4.62%)
Sep 25, 2018 0.1950 0.2076 0.1850 0.1950 1,394,474 -0.01(-2.50%)
Sep 24, 2018 0.1900 0.2001 0.1750 0.2000 2,790,223 +0.01(+5.26%)
Sep 21, 2018 0.2040 0.2080 0.1820 0.1900 2,016,100 -0.02(-8.65%)
Sep 20, 2018 0.2099 0.2100 0.2030 0.2080 770,072 +0.00(+1.02%)
Sep 19, 2018 0.2080 0.2280 0.2050 0.2059 1,283,082 -0.00(-0.05%)
Sep 18, 2018 0.2255 0.2280 0.2020 0.2060 919,991 -0.02(-8.44%)
Sep 17, 2018 0.2100 0.2290 0.2070 0.2250 2,912,892 +0.02(+7.40%)
Sep 14, 2018 0.1920 0.2120 0.1875 0.2095 1,784,700 +0.02(+12.03%)
Sep 13, 2018 0.1855 0.1970 0.1750 0.1870 686,662 +0.01(+2.75%)
Sep 12, 2018 0.1850 0.1880 0.1790 0.1820 1,286,265 -0.00(-1.62%)
Sep 11, 2018 0.2000 0.2100 0.1810 0.1850 3,136,308 -0.02(-7.50%)
Sep 10, 2018 0.2220 0.2220 0.1900 0.2000 1,878,399 -0.01(-3.38%)
Sep 07, 2018 0.2050 0.2100 0.2010 0.2070 825,700 -0.00(-1.43%)
Sep 06, 2018 0.2080 0.2130 0.2050 0.2100 246,670 -0.00(-1.41%)
Sep 05, 2018 0.2090 0.2197 0.2070 0.2130 609,603 +0.01(+2.40%)
Sep 04, 2018 0.2150 0.2239 0.2075 0.2080 782,670 -0.01(-5.45%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Aug 30, 2018 0.2130 0.2250 0.2100 0.2130 1,054,430 -0.01(-2.29%)
Aug 29, 2018 0.2200 0.2303 0.2105 0.2180 2,143,424 +0.00(+0.00%)
Aug 28, 2018 0.2229 0.2300 0.2131 0.2180 748,535 -0.00(-0.91%)
Aug 27, 2018 0.2220 0.2230 0.2157 0.2200 577,603 +0.00(+1.38%)
Aug 24, 2018 0.2100 0.2250 0.2100 0.2170 397,900 +0.00(+1.78%)
Aug 23, 2018 0.2075 0.2250 0.2070 0.2132 1,645,570 +0.01(+4.00%)
Aug 22, 2018 0.2050 0.2130 0.2030 0.2050 650,616 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2000 0.2050 516,899 -0.01(-3.76%)
Aug 20, 2018 0.2050 0.2200 0.2000 0.2130 1,025,320 +0.01(+4.41%)
Aug 17, 2018 0.2000 0.2050 0.2000 0.2040 716,500 +0.00(+0.99%)
Aug 16, 2018 0.2018 0.2050 0.2005 0.2020 683,218 -0.00(-0.49%)
Aug 15, 2018 0.2070 0.2100 0.2011 0.2030 418,811 -0.01(-2.54%)
Aug 14, 2018 0.2160 0.2160 0.2050 0.2083 731,338 -0.00(-0.81%)
Aug 13, 2018 0.2135 0.2170 0.2100 0.2100 578,159 -0.00(-0.47%)
Aug 10, 2018 0.2110 0.2135 0.2011 0.2110 423,800 +0.00(+0.00%)
Aug 09, 2018 0.2125 0.2156 0.2100 0.2110 788,323 -0.00(-0.71%)
Aug 08, 2018 0.2160 0.2165 0.2100 0.2125 766,042 -0.00(-1.16%)
Aug 07, 2018 0.2299 0.2400 0.2105 0.2150 1,041,751 +0.00(+0.00%)
Aug 06, 2018 0.2180 0.2180 0.2105 0.2150 296,181 -0.00(-1.33%)
Aug 03, 2018 0.2100 0.2180 0.2100 0.2179 463,500 +0.01(+3.27%)
Aug 02, 2018 0.2180 0.2180 0.2100 0.2110 444,972 -0.00(-1.86%)
Aug 01, 2018 0.2105 0.2180 0.2100 0.2150 547,801 +0.00(+0.00%)
Jul 31, 2018 0.2200 0.2200 0.2102 0.2150 420,238 +0.00(+0.47%)
Jul 30, 2018 0.2163 0.2200 0.2100 0.2140 1,099,032 -0.01(-2.28%)
Jul 27, 2018 0.2200 0.2200 0.2125 0.2190 407,500 +0.00(+0.46%)
Jul 26, 2018 0.2200 0.2220 0.2145 0.2180 887,760 +0.00(+0.00%)
Jul 25, 2018 0.2140 0.2200 0.2100 0.2180 692,086 +0.00(+2.11%)
Jul 24, 2018 0.2200 0.2200 0.2049 0.2135 1,019,770 +0.00(+1.18%)
Jul 23, 2018 0.2247 0.2248 0.2110 0.2110 844,064 -0.01(-5.38%)
Jul 20, 2018 0.2250 0.2111 0.2230 986,493 +0.01(+4.65%)
Jul 19, 2018 0.2189 0.2215 0.2100 0.2131 755,216 +0.00(+1.48%)
Jul 18, 2018 0.2150 0.2199 0.2080 0.2100 818,571 -0.00(-0.05%)
Jul 17, 2018 0.2200 0.2200 0.2085 0.2101 1,471,753 -0.01(-4.46%)
Jul 16, 2018 0.2165 0.2288 0.2100 0.2199 1,887,786 +0.00(+1.50%)
Jul 13, 2018 0.2204 0.2290 0.2101 0.2167 1,505,377 -0.00(-1.70%)
Jul 12, 2018 0.2200 0.2229 0.2150 0.2204 987,401 +0.00(+0.23%)
Jul 11, 2018 0.2295 0.2295 0.2150 0.2199 1,322,657 -0.01(-2.27%)
Jul 10, 2018 0.2265 0.2350 0.2200 0.2250 1,372,168 -0.00(-1.53%)
Jul 09, 2018 0.2275 0.2350 0.2251 0.2285 1,312,012 -0.00(-0.52%)
Jul 06, 2018 0.2291 0.2344 0.2250 0.2297 1,994,842 -0.00(-0.56%)
Jul 05, 2018 0.2400 0.2410 0.2291 0.2310 1,498,728 -0.01(-2.57%)
Jul 03, 2018 0.2371 0.2371 0.2371 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.