Indicators

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

5.550 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				5.550	0	-0.26(-4.48%)
Dec 18, 2024				5.810	0	-0.41(-6.59%)
Dec 09, 2024				6.220	0	+0.37(+6.32%)
Dec 03, 2024				5.850	0	-0.11(-1.85%)
Nov 14, 2024				5.960	0	-0.22(-3.56%)
Nov 13, 2024	6.170	6.180	6.170	6.180	1,322	-0.12(-1.87%)
Nov 12, 2024	6.060	6.350	6.044	6.298	6,000	+0.04(+0.67%)
Nov 11, 2024	6.072	6.320	6.002	6.256	5,300	-0.21(-3.23%)
Nov 08, 2024	6.380	6.465	6.380	6.465	6,000	+0.22(+3.61%)
Oct 28, 2024				6.240	50	-0.35(-5.31%)
Oct 23, 2024				6.590	0	+0.20(+3.05%)
Oct 22, 2024	6.325	6.790	6.325	6.395	1,500	-0.10(-1.46%)
Oct 21, 2024	6.470	6.490	6.470	6.490	1,282	-0.13(-1.96%)
Oct 18, 2024	6.620	6.620	6.620	6.620	3,000	+0.47(+7.64%)
Oct 17, 2024	6.150	6.150	6.150	6.150	417	-1.14(-15.64%)
Oct 10, 2024				7.290	0	+0.54(+8.00%)
Oct 04, 2024				6.750	0	+0.00(+0.03%)
Oct 03, 2024	6.786	6.786	6.540	6.748	5,700	+0.05(+0.72%)
Oct 02, 2024	6.705	6.830	6.170	6.700	6,102	-0.04(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.