Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1547 +0.0074 (+5.02%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1484 0.1596 0.1454 0.1547 363,005 +0.01(+5.02%)
Nov 26, 2024 0.1453 0.1474 0.1450 0.1473 78,977 +0.00(+1.59%)
Nov 25, 2024 0.1525 0.1580 0.1440 0.1450 179,769 -0.01(-6.45%)
Nov 22, 2024 0.1650 0.1700 0.1550 0.1550 99,286 -0.01(-4.91%)
Nov 21, 2024 0.1620 0.1636 0.1600 0.1630 383,888 +0.00(+1.88%)
Nov 20, 2024 0.1570 0.1620 0.1556 0.1600 73,301 +0.00(+0.00%)
Nov 19, 2024 0.1505 0.1700 0.1505 0.1600 179,752 +0.01(+4.92%)
Nov 18, 2024 0.1560 0.1568 0.1501 0.1525 28,200 -0.00(-0.07%)
Nov 15, 2024 0.1525 0.1550 0.1500 0.1526 38,500 +0.01(+5.24%)
Nov 14, 2024 0.1518 0.1532 0.1450 0.1450 46,439 -0.01(-3.33%)
Nov 13, 2024 0.1563 0.1563 0.1500 0.1500 34,028 +0.00(+0.20%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1497 241,864 -0.00(-0.20%)
Nov 11, 2024 0.1600 0.1600 0.1440 0.1500 280,221 -0.01(-7.69%)
Nov 08, 2024 0.1655 0.1655 0.1520 0.1625 95,317 -0.00(-0.61%)
Nov 07, 2024 0.1687 0.1700 0.1450 0.1635 216,920 -0.00(-2.10%)
Nov 06, 2024 0.1620 0.1700 0.1569 0.1670 108,377 -0.00(-0.06%)
Nov 05, 2024 0.1761 0.1761 0.1597 0.1671 88,923 +0.01(+5.76%)
Nov 04, 2024 0.1530 0.1761 0.1530 0.1580 277,598 -0.00(-0.88%)
Nov 01, 2024 0.1564 0.1627 0.1548 0.1594 128,039 +0.00(+1.85%)
Oct 31, 2024 0.1705 0.1740 0.1550 0.1565 238,519 -0.01(-5.15%)
Oct 30, 2024 0.1613 0.1672 0.1530 0.1650 159,382 -0.00(-0.36%)
Oct 29, 2024 0.1576 0.1660 0.1576 0.1656 74,960 +0.01(+8.16%)
Oct 28, 2024 0.1669 0.1669 0.1531 0.1531 178,385 -0.01(-6.07%)
Oct 25, 2024 0.1700 0.1700 0.1577 0.1630 33,140 -0.00(-0.67%)
Oct 24, 2024 0.1742 0.1742 0.1634 0.1641 44,657 -0.00(-2.03%)
Oct 23, 2024 0.1742 0.1742 0.1550 0.1675 284,900 +0.01(+3.08%)
Oct 22, 2024 0.1742 0.1742 0.1587 0.1625 163,909 +0.01(+3.83%)
Oct 21, 2024 0.1600 0.1650 0.1540 0.1565 405,818 +0.00(+1.16%)
Oct 18, 2024 0.1677 0.1677 0.1522 0.1547 226,533 -0.00(-2.64%)
Oct 17, 2024 0.1700 0.1700 0.1523 0.1589 253,792 +0.01(+4.40%)
Oct 16, 2024 0.1625 0.1625 0.1450 0.1522 490,796 -0.00(-2.06%)
Oct 15, 2024 0.1600 0.1626 0.1530 0.1554 213,224 -0.00(-2.87%)
Oct 14, 2024 0.1600 0.1646 0.1600 0.1600 144,082 +0.00(+0.00%)
Oct 11, 2024 0.1603 0.1666 0.1600 0.1600 63,740 -0.00(-2.56%)
Oct 10, 2024 0.1637 0.1650 0.1600 0.1642 27,707 -0.00(-0.24%)
Oct 09, 2024 0.1715 0.1715 0.1600 0.1646 68,901 -0.01(-6.48%)
Oct 08, 2024 0.1658 0.1760 0.1618 0.1760 43,850 +0.01(+4.14%)
Oct 07, 2024 0.1655 0.1690 0.1633 0.1690 27,850 +0.01(+4.32%)
Oct 04, 2024 0.1615 0.1690 0.1615 0.1620 21,841 +0.00(+1.25%)
Oct 03, 2024 0.1600 0.1690 0.1590 0.1600 105,600 +0.00(+1.59%)
Oct 02, 2024 0.1434 0.1613 0.1434 0.1575 14,561 -0.01(-3.14%)
Oct 01, 2024 0.1592 0.1626 0.1592 0.1626 55,975 +0.01(+3.83%)
Sep 30, 2024 0.1602 0.1670 0.1566 0.1566 27,098 -0.01(-4.45%)
Sep 27, 2024 0.1683 0.1683 0.1560 0.1639 32,434 -0.00(-0.06%)
Sep 26, 2024 0.1451 0.1710 0.1451 0.1640 80,515 +0.01(+5.87%)
Sep 25, 2024 0.1620 0.1643 0.1500 0.1549 160,648 -0.00(-2.88%)
Sep 24, 2024 0.1670 0.1703 0.1575 0.1595 345,077 -0.01(-4.49%)
Sep 23, 2024 0.1525 0.1800 0.1525 0.1670 194,252 -0.00(-2.91%)
Sep 20, 2024 0.1200 0.1840 0.1200 0.1720 589,775 +0.01(+5.72%)
Sep 19, 2024 0.1690 0.1690 0.1575 0.1627 281,719 +0.01(+3.30%)
Sep 18, 2024 0.1690 0.1690 0.1500 0.1575 193,555 +0.00(+1.48%)
Sep 17, 2024 0.1511 0.1670 0.1503 0.1552 102,321 -0.00(-3.00%)
Sep 16, 2024 0.1500 0.1760 0.1421 0.1600 774,306 +0.02(+11.97%)
Sep 13, 2024 0.1437 0.1440 0.1393 0.1429 86,710 +0.00(+2.81%)
Sep 12, 2024 0.1439 0.1449 0.1369 0.1390 138,005 +0.00(+0.94%)
Sep 11, 2024 0.1367 0.1407 0.1325 0.1377 220,494 +0.00(+2.00%)
Sep 10, 2024 0.1448 0.1450 0.1200 0.1350 530,024 +0.01(+3.85%)
Sep 09, 2024 0.1345 0.1399 0.1210 0.1300 31,750 +0.00(+1.56%)
Sep 06, 2024 0.1296 0.1315 0.1280 0.1280 84,861 +0.00(+0.00%)
Sep 05, 2024 0.1326 0.1463 0.1280 0.1280 69,911 -0.01(-4.19%)
Sep 04, 2024 0.1300 0.1339 0.1300 0.1336 13,416 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.