Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP:HAWEL)

14.56 +0.36 (+2.53%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 15.49 15.49 14.56 14.56 254 +0.36(+2.53%)
Apr 09, 2025 14.20 0 -0.55(-3.73%)
Mar 27, 2025 14.75 0 -0.74(-4.78%)
Mar 24, 2025 15.49 0 +0.49(+3.27%)
Mar 12, 2025 15.00 0 +0.73(+5.12%)
Mar 03, 2025 14.27 0 -0.43(-2.93%)
Feb 28, 2025 14.85 14.85 14.70 14.70 812 -0.70(-4.55%)
Feb 25, 2025 15.40 25 +0.03(+0.16%)
Feb 20, 2025 15.38 0 +0.18(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.