Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

8.110 +0.090 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.120 8.165 8.026 8.110 688,961 +0.09(+1.12%)
Mar 10, 2025 8.130 8.200 7.940 8.020 814,747 -0.26(-3.14%)
Mar 07, 2025 8.150 8.300 8.126 8.280 401,690 -0.07(-0.84%)
Mar 06, 2025 8.330 8.450 8.305 8.350 1,117,738 +0.03(+0.30%)
Mar 05, 2025 8.280 8.326 8.170 8.325 634,334 +0.30(+3.80%)
Mar 04, 2025 7.980 8.110 7.840 8.020 593,677 -0.06(-0.74%)
Mar 03, 2025 8.260 8.280 7.980 8.080 1,287,539 +0.15(+1.89%)
Feb 28, 2025 7.930 8.010 7.900 7.930 789,206 +0.01(+0.13%)
Feb 27, 2025 8.010 8.010 7.900 7.920 1,237,844 -0.11(-1.37%)
Feb 26, 2025 8.090 8.140 8.020 8.030 503,761 +0.07(+0.88%)
Feb 25, 2025 8.150 8.150 7.920 7.960 1,678,801 +0.06(+0.76%)
Feb 24, 2025 8.030 8.050 7.900 7.900 1,259,761 -0.12(-1.50%)
Feb 21, 2025 8.120 8.140 8.010 8.020 1,440,047 -0.23(-2.79%)
Feb 20, 2025 8.260 8.310 8.130 8.250 1,817,621 +0.05(+0.61%)
Feb 19, 2025 8.280 8.440 8.120 8.200 2,487,786 -0.55(-6.29%)
Feb 18, 2025 8.850 8.900 8.750 8.750 1,627,466 -0.07(-0.79%)
Feb 14, 2025 8.970 9.020 8.805 8.820 530,523 +0.16(+1.85%)
Feb 13, 2025 8.520 8.700 8.520 8.660 785,734 +0.11(+1.29%)
Feb 12, 2025 8.400 8.570 8.390 8.550 534,705 -0.12(-1.38%)
Feb 11, 2025 8.610 8.670 8.560 8.670 362,672 -0.19(-2.14%)
Feb 10, 2025 8.860 8.890 8.830 8.860 660,664 +0.00(+0.00%)
Feb 07, 2025 8.930 8.980 8.800 8.860 466,171 +0.12(+1.40%)
Feb 06, 2025 8.810 8.850 8.710 8.737 807,734 +0.06(+0.66%)
Feb 05, 2025 8.650 8.710 8.613 8.680 761,678 +0.04(+0.46%)
Feb 04, 2025 8.570 8.670 8.550 8.640 648,460 +0.23(+2.73%)
Feb 03, 2025 8.340 8.480 8.290 8.410 944,713 -0.22(-2.55%)
Jan 31, 2025 8.650 8.710 8.550 8.630 814,412 -0.19(-2.15%)
Jan 30, 2025 8.680 8.830 8.680 8.820 1,664,885 +0.29(+3.40%)
Jan 29, 2025 8.600 8.610 8.490 8.530 770,051 -0.27(-3.07%)
Jan 28, 2025 8.880 8.890 8.750 8.800 876,475 -0.22(-2.44%)
Jan 27, 2025 9.040 9.080 8.930 9.020 2,152,880 -0.27(-2.91%)
Jan 24, 2025 9.400 9.400 9.265 9.290 251,203 +0.07(+0.76%)
Jan 23, 2025 9.120 9.220 9.100 9.220 773,685 +0.04(+0.44%)
Jan 22, 2025 9.280 9.290 9.180 9.180 499,159 -0.20(-2.13%)
Jan 21, 2025 9.360 9.390 9.265 9.380 898,906 +0.20(+2.18%)
Jan 17, 2025 9.210 9.370 9.169 9.180 1,403,319 -0.05(-0.57%)
Jan 16, 2025 8.990 9.800 8.930 9.232 3,579,347 +0.21(+2.36%)
Jan 15, 2025 9.070 9.090 8.930 9.020 919,100 +0.06(+0.67%)
Jan 14, 2025 8.930 8.960 8.864 8.960 684,658 +0.17(+1.93%)
Jan 13, 2025 8.760 8.830 8.730 8.790 1,004,269 +0.07(+0.81%)
Jan 10, 2025 8.860 8.879 8.670 8.720 997,288 -0.22(-2.46%)
Jan 08, 2025 8.810 8.980 8.790 8.940 377,631 -0.01(-0.11%)
Jan 07, 2025 9.070 9.100 8.900 8.950 810,175 -0.09(-1.00%)
Jan 06, 2025 9.070 9.170 9.020 9.040 911,484 +0.11(+1.23%)
Jan 03, 2025 8.940 8.970 8.870 8.930 539,967 +0.06(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.