Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1810 88 -0.05(-22.12%)
Feb 28, 2025 0.2324 0 -0.00(-1.53%)
Feb 27, 2025 0.2200 0.2783 0.1800 0.2360 14,642 -0.02(-7.85%)
Feb 26, 2025 0.2561 0.2561 0.2561 0.2561 154 +0.06(+30.46%)
Feb 25, 2025 0.2890 0.2899 0.1963 0.1963 5,667 -0.04(-18.21%)
Feb 24, 2025 0.2899 0.2899 0.2400 0.2400 1,613 -0.02(-8.54%)
Feb 21, 2025 0.2500 0.2624 0.2500 0.2624 1,241 +0.02(+9.33%)
Feb 20, 2025 0.2400 0.2400 0.2400 0.2400 1,101 +0.03(+11.73%)
Feb 18, 2025 0.2148 81 -0.01(-3.50%)
Feb 13, 2025 0.2226 28 -0.05(-17.92%)
Feb 12, 2025 0.2150 0.2712 0.2150 0.2712 3,757 +0.06(+26.14%)
Feb 11, 2025 0.1811 0.2150 0.1811 0.2150 210 -0.01(-3.37%)
Feb 10, 2025 0.2225 0.2225 0.2225 0.2225 4,059 -0.01(-3.26%)
Feb 07, 2025 0.2178 0.2300 0.2178 0.2300 5,694 +0.05(+27.00%)
Feb 05, 2025 0.1811 25 -0.02(-9.95%)
Feb 03, 2025 0.2011 50 +0.02(+11.10%)
Jan 31, 2025 0.1899 0.1899 0.1810 0.1810 705 +0.00(+0.00%)
Jan 30, 2025 0.2250 0.2300 0.1810 0.1810 1,248 +0.00(+0.00%)
Jan 29, 2025 0.1810 0.1810 0.1810 0.1810 656 +0.00(+0.00%)
Jan 28, 2025 0.1810 0.1810 0.1810 0.1810 430 +0.00(+0.00%)
Jan 24, 2025 0.1810 0 -0.03(-12.77%)
Jan 23, 2025 0.2075 0.2075 0.2075 0.2075 2,318 -0.00(-0.62%)
Jan 22, 2025 0.1952 0.2088 0.1717 0.2088 31,100 -0.01(-4.61%)
Jan 21, 2025 0.2499 0.2899 0.2189 0.2189 9,642 -0.03(-12.44%)
Jan 17, 2025 0.2150 0.2500 0.2150 0.2500 5,906 +0.05(+28.21%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 116 +0.02(+14.57%)
Jan 14, 2025 0.1702 0 +0.00(+0.06%)
Jan 10, 2025 0.1701 55 -0.01(-5.50%)
Jan 08, 2025 0.1800 0.1800 0.1776 0.1800 7,081 -0.02(-10.00%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 6,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.