Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.8048 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.8048 0 +0.02(+2.90%)
Feb 11, 2025 0.7821 0.7821 0.7821 0.7821 3,000 +0.00(+0.36%)
Feb 07, 2025 0.7793 0 +0.05(+7.46%)
Feb 06, 2025 0.7652 0.7652 0.7252 0.7252 604 +0.04(+6.15%)
Feb 03, 2025 0.6832 0 +0.02(+2.57%)
Jan 27, 2025 0.6661 7,847 -0.01(-1.80%)
Jan 21, 2025 0.6783 0 +0.04(+5.98%)
Jan 14, 2025 0.6400 0 -0.02(-3.60%)
Dec 23, 2024 0.6639 6,529 +0.01(+2.22%)
Dec 19, 2024 0.6495 0 +0.02(+3.23%)
Dec 18, 2024 0.6292 0.6292 0.6292 0.6292 140 -0.07(-9.36%)
Dec 16, 2024 0.6942 0 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.