Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP:ADHC)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0008 0.0008 0.0007 0.0008 3,415,751 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0007 0.0008 1,617,583 +0.00(+0.00%)
Mar 28, 2025 0.0009 0.0009 0.0008 0.0008 3,800,700 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0009 0.0008 0.0008 7,179,761 -0.00(-11.11%)
Mar 26, 2025 0.0009 0.0010 0.0008 0.0009 4,597,967 +0.00(+12.50%)
Mar 25, 2025 0.0009 0.0009 0.0008 0.0008 92,354 +0.00(+0.00%)
Mar 24, 2025 0.0009 0.0010 0.0008 0.0008 1,445,454 -0.00(-20.00%)
Mar 21, 2025 0.0010 0.0010 0.0009 0.0010 3,873,092 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0010 0.0009 0.0010 4,211,887 +0.00(+25.00%)
Mar 19, 2025 0.0009 0.0009 0.0008 0.0008 9,089,916 -0.00(-11.11%)
Mar 18, 2025 0.0011 0.0011 0.0009 0.0009 15,278,430 -0.00(-18.18%)
Mar 17, 2025 0.0012 0.0012 0.0009 0.0011 26,945,032 -0.00(-8.33%)
Mar 14, 2025 0.0012 0.0012 0.0010 0.0012 1,505,289 +0.00(+9.09%)
Mar 13, 2025 0.0011 0.0011 0.0010 0.0011 18,202,876 +0.00(+10.00%)
Mar 12, 2025 0.0013 0.0013 0.0010 0.0010 2,593,542 -0.00(-16.67%)
Mar 11, 2025 0.0012 0.0013 0.0011 0.0012 3,987,931 +0.00(+9.09%)
Mar 10, 2025 0.0010 0.0012 0.0010 0.0011 13,748,743 +0.00(+10.00%)
Mar 07, 2025 0.0010 0.0010 0.0009 0.0010 3,498,000 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0010 0.0009 0.0010 7,217,265 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0011 0.0009 0.0010 18,466,244 +0.00(+0.00%)
Mar 04, 2025 0.0010 0.0011 0.0009 0.0010 1,304,200 +0.00(+11.11%)
Mar 03, 2025 0.0012 0.0012 0.0009 0.0009 18,577,316 -0.00(-25.00%)
Feb 28, 2025 0.0009 0.0012 0.0009 0.0012 2,484,585 +0.00(+20.00%)
Feb 27, 2025 0.0010 0.0011 0.0009 0.0010 15,320,333 +0.00(+0.00%)
Feb 26, 2025 0.0011 0.0014 0.0010 0.0010 18,623,446 -0.00(-16.67%)
Feb 25, 2025 0.0013 0.0013 0.0012 0.0012 370,000 -0.00(-7.69%)
Feb 24, 2025 0.0011 0.0016 0.0011 0.0013 63,981,392 -0.00(-18.75%)
Feb 21, 2025 0.0015 0.0017 0.0013 0.0016 8,494,600 +0.00(+14.29%)
Feb 20, 2025 0.0017 0.0017 0.0013 0.0014 21,514,834 -0.00(-17.65%)
Feb 19, 2025 0.0012 0.0017 0.0012 0.0017 12,036,881 +0.00(+21.43%)
Feb 18, 2025 0.0014 0.0015 0.0013 0.0014 12,089,494 +0.00(+0.00%)
Feb 14, 2025 0.0010 0.0015 0.0010 0.0014 20,728,680 +0.00(+40.00%)
Feb 13, 2025 0.0009 0.0011 0.0009 0.0010 16,026,700 +0.00(+11.11%)
Feb 12, 2025 0.0009 0.0010 0.0009 0.0009 4,040,588 -0.00(-10.00%)
Feb 11, 2025 0.0011 0.0011 0.0009 0.0010 5,541,722 -0.00(-9.09%)
Feb 10, 2025 0.0010 0.0011 0.0009 0.0011 18,679,882 -0.00(-8.33%)
Feb 07, 2025 0.0012 0.0012 0.0010 0.0012 13,317,005 +0.00(+0.00%)
Feb 06, 2025 0.0012 0.0012 0.0010 0.0012 4,299,978 +0.00(+0.00%)
Feb 05, 2025 0.0013 0.0013 0.0011 0.0012 6,633,289 -0.00(-7.69%)
Feb 04, 2025 0.0015 0.0016 0.0012 0.0013 15,461,789 -0.00(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.