Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	4.250	4.670	4.200	4.670	22,725	-0.05(-1.06%)
Apr 01, 2025	4.910	4.910	4.330	4.720	4,071	-0.27(-5.41%)
Mar 31, 2025	4.980	5.020	4.010	4.990	11,417	+0.61(+13.93%)
Mar 28, 2025	4.920	5.000	4.327	4.380	7,769	-0.52(-10.61%)
Mar 27, 2025	5.350	5.350	4.700	4.900	15,190	-0.40(-7.55%)
Mar 26, 2025	4.900	5.790	4.280	5.300	30,985	+1.60(+43.24%)
Mar 25, 2025	4.010	4.150	3.600	3.700	11,359	-0.45(-10.84%)
Mar 24, 2025	4.610	4.650	4.062	4.150	29,278	-0.46(-9.98%)
Mar 21, 2025	4.920	5.140	4.610	4.610	22,637	-0.01(-0.32%)
Mar 20, 2025	5.000	5.490	4.625	4.625	41,364	-0.75(-13.87%)
Mar 19, 2025	5.500	5.790	5.230	5.370	42,285	-0.86(-13.80%)
Mar 18, 2025	6.630	6.740	6.000	6.230	23,044	-0.32(-4.89%)
Mar 17, 2025	6.420	6.840	6.360	6.550	30,951	-0.07(-1.06%)
Mar 14, 2025	6.710	6.710	5.930	6.620	49,608	-0.61(-8.44%)
Mar 13, 2025	7.490	7.790	7.000	7.230	53,917	-0.47(-6.16%)
Mar 12, 2025	7.650	7.850	7.170	7.705	72,784	+0.37(+4.97%)
Mar 11, 2025	8.650	8.650	7.220	7.340	138,039	-1.31(-15.14%)
Mar 10, 2025	6.610	8.880	6.470	8.650	584,137	+2.45(+39.52%)
Mar 07, 2025	7.090	7.090	5.960	6.200	44,525	-1.04(-14.36%)
Mar 06, 2025	7.640	8.260	7.000	7.240	122,586	-1.66(-18.65%)
Mar 05, 2025	6.300	9.220	6.260	8.900	69,420	+4.57(+105.54%)
Mar 04, 2025	3.660	4.330	3.410	4.330	27,977	+2.08(+92.44%)
Mar 03, 2025	2.080	2.250	2.080	2.250	300	+0.79(+54.11%)
Feb 24, 2025				1.460	0	-0.06(-3.95%)
Feb 20, 2025				1.520	0	-0.02(-1.30%)
Feb 19, 2025	1.540	1.540	1.540	1.540	500	-0.20(-11.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eutelsat Communications (OP:EUTLF)

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

Eutelsat Communications (OP:EUTLF)

Historical Prices

Sections

Services

Contact Information