Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.0814 -0.0046 (-5.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0851 0.0932 0.0728 0.0814 36,975 -0.00(-5.35%)
Mar 10, 2025 0.0860 0.0860 0.0860 0.0860 1,301 -0.00(-1.71%)
Mar 07, 2025 0.0875 0.0875 0.0875 0.0875 600 +0.01(+11.18%)
Mar 06, 2025 0.0740 0.0787 0.0740 0.0787 5,867 +0.00(+6.35%)
Mar 05, 2025 0.0740 0.0740 0.0740 0.0740 12,013 +0.00(+0.00%)
Mar 04, 2025 0.0840 0.0840 0.0740 0.0740 62,964 -0.01(-7.50%)
Feb 28, 2025 0.0800 0 -0.00(-2.44%)
Feb 27, 2025 0.0810 0.0820 0.0810 0.0820 1,036 +0.00(+0.00%)
Feb 21, 2025 0.0820 2 +0.00(+0.61%)
Feb 14, 2025 0.0815 0 -0.00(-1.81%)
Feb 13, 2025 0.0830 0.0850 0.0830 0.0830 7,821 -0.00(-2.35%)
Feb 12, 2025 0.0870 0.0890 0.0850 0.0850 50,000 -0.00(-1.85%)
Feb 11, 2025 0.0897 0.0900 0.0850 0.0866 72,011 +0.00(+1.88%)
Feb 10, 2025 0.0810 0.0879 0.0810 0.0850 40,300 +0.00(+0.00%)
Feb 07, 2025 0.0870 0.0870 0.0850 0.0850 5,500 -0.00(-0.70%)
Feb 06, 2025 0.0835 0.0880 0.0835 0.0856 10,700 +0.00(+0.47%)
Feb 05, 2025 0.0880 0.0880 0.0835 0.0852 6,318 -0.00(-5.02%)
Feb 04, 2025 0.0850 0.0897 0.0810 0.0897 61,400 +0.00(+2.75%)
Feb 03, 2025 0.0900 0.0900 0.0873 0.0873 14,281 -0.01(-12.44%)
Jan 31, 2025 0.0976 0.1000 0.0887 0.0997 23,043 +0.01(+6.06%)
Jan 30, 2025 0.0950 0.1000 0.0850 0.0940 46,842 +0.01(+13.80%)
Jan 29, 2025 0.0801 0.0850 0.0801 0.0826 14,954 +0.00(+0.00%)
Jan 28, 2025 0.0776 0.0850 0.0776 0.0826 7,469 +0.00(+3.25%)
Jan 27, 2025 0.0813 0.0813 0.0800 0.0800 5,300 -0.00(-1.60%)
Jan 24, 2025 0.0820 0.0875 0.0800 0.0813 34,637 -0.00(-3.21%)
Jan 23, 2025 0.0840 0.0840 0.0840 0.0840 169 -0.01(-10.92%)
Jan 22, 2025 0.0991 0.0991 0.0943 0.0943 1,709 +0.00(+4.78%)
Jan 21, 2025 0.0850 0.0900 0.0800 0.0900 5,445 +0.00(+0.00%)
Jan 17, 2025 0.0860 0.0900 0.0860 0.0900 2,173 +0.01(+12.50%)
Jan 16, 2025 0.0800 0.0835 0.0800 0.0800 9,578 -0.01(-11.11%)
Jan 15, 2025 0.0850 0.0900 0.0850 0.0900 1,701 +0.01(+7.66%)
Jan 14, 2025 0.0935 0.0935 0.0836 0.0836 34,025 -0.00(-2.34%)
Jan 13, 2025 0.0891 0.1000 0.0856 0.0856 20,282 -0.01(-8.94%)
Jan 10, 2025 0.0940 0.0940 0.0795 0.0940 11,380 +0.01(+10.72%)
Jan 08, 2025 0.0938 0.0938 0.0849 0.0849 10,300 -0.00(-4.61%)
Jan 06, 2025 0.0890 0 +0.00(+4.34%)
Jan 03, 2025 0.0998 0.1000 0.0842 0.0853 10,750 -0.00(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.