Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP:CRLFF)

3.980 -0.450 (-10.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.300 4.300 3.976 4.020 219,767 -0.41(-9.26%)
Apr 03, 2025 4.490 4.600 4.430 4.430 96,899 -0.12(-2.53%)
Apr 02, 2025 4.540 4.560 4.521 4.545 52,622 +0.03(+0.66%)
Apr 01, 2025 4.510 4.526 4.493 4.515 55,275 -0.00(-0.11%)
Mar 31, 2025 4.530 4.530 4.483 4.520 26,034 +0.00(+0.00%)
Mar 28, 2025 4.540 4.560 4.500 4.520 21,883 -0.05(-1.02%)
Mar 27, 2025 4.588 4.600 4.553 4.566 28,262 -0.03(-0.73%)
Mar 26, 2025 4.680 4.680 4.600 4.600 50,070 -0.01(-0.11%)
Mar 25, 2025 4.617 4.617 4.594 4.605 18,125 +0.01(+0.32%)
Mar 24, 2025 4.630 4.660 4.590 4.590 132,219 -0.01(-0.28%)
Mar 21, 2025 4.530 4.603 4.530 4.603 20,278 -0.00(-0.04%)
Mar 20, 2025 4.290 4.610 4.290 4.605 95,068 +0.04(+0.77%)
Mar 19, 2025 4.536 4.580 4.536 4.570 329,905 +0.06(+1.33%)
Mar 18, 2025 4.500 4.516 4.479 4.510 34,543 +0.04(+0.96%)
Mar 17, 2025 4.450 4.500 4.400 4.467 86,597 +0.12(+2.69%)
Mar 14, 2025 4.120 4.350 4.120 4.350 108,995 +0.11(+2.70%)
Mar 13, 2025 4.250 4.290 4.223 4.236 42,118 -0.06(-1.36%)
Mar 12, 2025 4.235 4.303 4.230 4.294 41,292 +0.06(+1.51%)
Mar 11, 2025 4.180 4.230 4.160 4.230 42,782 +0.04(+0.95%)
Mar 10, 2025 4.330 4.330 4.160 4.190 50,141 -0.07(-1.64%)
Mar 07, 2025 4.276 4.300 4.220 4.260 39,975 +0.08(+1.91%)
Mar 06, 2025 4.150 4.220 4.140 4.180 37,689 -0.03(-0.71%)
Mar 05, 2025 4.204 4.220 4.137 4.210 278,227 -0.04(-0.94%)
Mar 04, 2025 4.139 4.250 4.114 4.250 28,383 +0.05(+1.19%)
Mar 03, 2025 4.410 4.490 4.190 4.200 88,817 -0.24(-5.41%)
Feb 28, 2025 4.460 4.470 4.400 4.440 77,336 -0.07(-1.66%)
Feb 27, 2025 4.584 4.584 4.515 4.515 28,704 -0.01(-0.27%)
Feb 26, 2025 4.510 4.560 4.457 4.527 48,478 -0.01(-0.29%)
Feb 25, 2025 4.585 4.620 4.524 4.540 99,122 -0.12(-2.58%)
Feb 24, 2025 4.568 4.670 4.562 4.660 117,429 +0.10(+2.19%)
Feb 21, 2025 4.633 4.633 4.550 4.560 71,533 -0.06(-1.38%)
Feb 20, 2025 4.629 4.629 4.580 4.624 5,937 +0.03(+0.72%)
Feb 19, 2025 4.550 4.600 4.330 4.591 82,070 +0.04(+0.79%)
Feb 18, 2025 4.510 4.576 4.500 4.555 28,270 +0.04(+1.00%)
Feb 14, 2025 4.514 4.550 4.498 4.510 34,891 -0.02(-0.40%)
Feb 13, 2025 4.270 4.530 4.270 4.528 17,626 +0.05(+1.16%)
Feb 12, 2025 4.500 4.540 4.460 4.476 173,022 -0.05(-1.19%)
Feb 11, 2025 4.500 4.530 4.498 4.530 31,896 +0.03(+0.75%)
Feb 10, 2025 4.465 4.507 4.250 4.497 17,474 +0.05(+1.14%)
Feb 07, 2025 4.400 4.460 4.400 4.446 38,979 +0.08(+1.73%)
Feb 06, 2025 4.461 4.470 4.370 4.370 68,917 -0.06(-1.35%)
Feb 05, 2025 4.430 4.449 4.420 4.430 52,344 +0.01(+0.23%)
Feb 04, 2025 4.300 4.430 4.300 4.420 41,214 +0.16(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.