Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0101 0.0101 0.0100 0.0101 348,855 +0.00(+0.00%)
Mar 10, 2025 0.0110 0.0110 0.0101 0.0101 25,000 -0.00(-12.17%)
Mar 07, 2025 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-4.17%)
Mar 06, 2025 0.0110 0.0120 0.0100 0.0120 217,756 -0.00(-6.98%)
Mar 05, 2025 0.0129 0.0129 0.0123 0.0129 19,000 +0.00(+4.03%)
Mar 04, 2025 0.0136 0.0136 0.0124 0.0124 10,000 -0.00(-8.82%)
Feb 28, 2025 0.0136 0 +0.00(+34.65%)
Feb 27, 2025 0.0130 0.0130 0.0101 0.0101 50,455 -0.00(-16.53%)
Feb 26, 2025 0.0120 0.0121 0.0120 0.0121 18,752 +0.00(+12.04%)
Feb 25, 2025 0.0108 0.0108 0.0100 0.0108 4,432 -0.00(-10.00%)
Feb 24, 2025 0.0120 0.0120 0.0120 0.0120 764 +0.00(+9.09%)
Feb 20, 2025 0.0110 0 -0.00(-6.78%)
Feb 19, 2025 0.0101 0.0120 0.0100 0.0118 186,007 -0.00(-1.67%)
Feb 18, 2025 0.0120 0.0120 0.0120 0.0120 3,021 +0.00(+6.19%)
Feb 14, 2025 0.0120 0.0120 0.0110 0.0113 40,754 +0.00(+2.73%)
Feb 13, 2025 0.0124 0.0124 0.0110 0.0110 11,918 +0.00(+0.00%)
Feb 12, 2025 0.0101 0.0110 0.0101 0.0110 1,102 +0.00(+0.00%)
Feb 11, 2025 0.0122 0.0122 0.0110 0.0110 2,503 -0.00(-11.29%)
Feb 10, 2025 0.0130 0.0130 0.0120 0.0124 29,250 -0.00(-3.88%)
Feb 07, 2025 0.0127 0.0129 0.0127 0.0129 13,769 +0.00(+5.74%)
Feb 06, 2025 0.0125 0.0125 0.0122 0.0122 27,500 -0.00(-2.40%)
Feb 04, 2025 0.0125 40 +0.00(+0.00%)
Feb 03, 2025 0.0125 0.0125 0.0120 0.0125 5,376 -0.00(-3.85%)
Jan 31, 2025 0.0135 0.0139 0.0130 0.0130 32,000 +0.00(+2.36%)
Jan 30, 2025 0.0127 0.0127 0.0127 0.0127 100 -0.00(-4.51%)
Jan 29, 2025 0.0133 0.0134 0.0132 0.0133 195,614 +0.00(+0.76%)
Jan 28, 2025 0.0120 0.0132 0.0112 0.0132 213,568 +0.00(+1.54%)
Jan 27, 2025 0.0120 0.0131 0.0120 0.0130 30,381 +0.00(+8.33%)
Jan 24, 2025 0.0118 0.0120 0.0118 0.0120 14,917 +0.00(+1.69%)
Jan 23, 2025 0.0118 0.0118 0.0116 0.0118 27,000 +0.00(+7.27%)
Jan 22, 2025 0.0132 0.0132 0.0110 0.0110 26,980 -0.00(-7.56%)
Jan 21, 2025 0.0110 0.0119 0.0110 0.0119 2,022 -0.00(-2.46%)
Jan 17, 2025 0.0122 0.0122 0.0122 0.0122 520 +0.00(+0.83%)
Jan 16, 2025 0.0115 0.0121 0.0110 0.0121 21,368 +0.00(+4.31%)
Jan 15, 2025 0.0115 0.0120 0.0108 0.0116 81,800 +0.00(+2.65%)
Jan 13, 2025 0.0113 0 -0.00(-5.04%)
Jan 10, 2025 0.0116 0.0131 0.0113 0.0119 43,443 +0.00(+2.59%)
Jan 07, 2025 0.0116 4 -0.00(-11.45%)
Jan 06, 2025 0.0121 0.0131 0.0110 0.0131 26,040 +0.00(+12.93%)
Jan 03, 2025 0.0150 0.0150 0.0116 0.0116 1,721 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.