Indicators

Ryohin Keikaku (OP: RYKKY )

25.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				25.00	75	-0.77(-2.99%)
Mar 07, 2025	25.87	25.87	25.77	25.77	394	+0.30(+1.18%)
Mar 06, 2025	25.47	25.47	25.47	25.47	138	-1.23(-4.59%)
Mar 03, 2025				26.70	89	+1.30(+5.10%)
Feb 25, 2025				25.40	20	-3.41(-11.85%)
Feb 20, 2025				28.81	202	+1.38(+5.03%)
Feb 14, 2025				27.43	136	+1.02(+3.88%)
Feb 10, 2025				26.41	54	+2.00(+8.19%)
Jan 31, 2025				24.41	8	-0.88(-3.48%)
Jan 24, 2025				25.29	85	+3.69(+17.08%)
Jan 23, 2025	21.60	21.60	21.60	21.60	223	+1.04(+5.06%)
Jan 15, 2025				20.56	170	-4.15(-16.79%)
Jan 14, 2025	24.71	24.71	24.71	24.71	1,010	+0.00(+0.00%)
Jan 13, 2025	23.99	24.71	23.24	24.71	3,392	+0.48(+1.98%)
Jan 10, 2025	24.23	24.68	24.23	24.23	4,414	+1.41(+6.18%)
Jan 07, 2025				22.82	3	+2.47(+12.14%)
Jan 06, 2025	20.23	22.61	20.23	20.35	6,674	-1.97(-8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.