Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0240 +0.0004 (+1.69%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0253 0.0253 0.0240 0.0240 5,938 +0.00(+1.69%)
May 07, 2025 0.0236 70 +0.00(+6.31%)
May 06, 2025 0.0200 0.0222 0.0182 0.0222 331,953 +0.00(+11.00%)
May 05, 2025 0.0209 0.0218 0.0150 0.0200 162,000 +0.00(+0.00%)
May 02, 2025 0.0164 0.0200 0.0160 0.0200 334,741 +0.00(+23.46%)
May 01, 2025 0.0144 0.0164 0.0110 0.0162 294,300 +0.00(+12.50%)
Apr 30, 2025 0.0143 0.0144 0.0100 0.0144 113,000 -0.00(-11.66%)
Apr 29, 2025 0.0160 0.0163 0.0140 0.0163 71,200 +0.00(+14.79%)
Apr 28, 2025 0.0143 0.0143 0.0140 0.0142 12,700 +0.00(+12.70%)
Apr 25, 2025 0.0126 0.0126 0.0126 0.0126 10,001 +0.00(+16.67%)
Apr 24, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-10.00%)
Apr 17, 2025 0.0120 0 +0.00(+10.09%)
Apr 16, 2025 0.0119 0.0128 0.0109 0.0109 132,529 -0.00(-22.14%)
Apr 15, 2025 0.0118 0.0140 0.0118 0.0140 46,000 +0.00(+32.08%)
Apr 14, 2025 0.0124 0.0140 0.0106 0.0106 316,500 -0.00(-17.19%)
Apr 11, 2025 0.0134 0.0134 0.0125 0.0128 60,000 -0.00(-1.54%)
Apr 10, 2025 0.0130 0.0133 0.0130 0.0130 193,900 +0.00(+18.18%)
Apr 09, 2025 0.0140 0.0140 0.0110 0.0110 326,400 -0.00(-24.14%)
Apr 07, 2025 0.0145 0 +0.00(+3.57%)
Apr 04, 2025 0.0125 0.0140 0.0125 0.0140 19,667 +0.00(+8.53%)
Apr 03, 2025 0.0129 0.0129 0.0112 0.0129 46,000 +0.00(+15.18%)
Apr 02, 2025 0.0112 0.0112 0.0112 0.0112 25,000 -0.00(-3.45%)
Apr 01, 2025 0.0116 0.0116 0.0116 0.0116 1,070 -0.00(-10.77%)
Mar 31, 2025 0.0135 0.0135 0.0126 0.0130 26,600 -0.00(-4.41%)
Mar 28, 2025 0.0135 0.0136 0.0130 0.0136 18,000 +0.00(+15.25%)
Mar 27, 2025 0.0139 0.0139 0.0118 0.0118 45,000 -0.00(-15.71%)
Mar 26, 2025 0.0140 0.0140 0.0140 0.0140 2,857 +0.00(+1.45%)
Mar 25, 2025 0.0136 0.0138 0.0136 0.0138 50,000 +0.00(+6.15%)
Mar 24, 2025 0.0145 0.0145 0.0110 0.0130 394,000 +0.00(+1.56%)
Mar 21, 2025 0.0170 0.0170 0.0124 0.0128 50,800 +0.00(+16.36%)
Mar 20, 2025 0.0145 0.0160 0.0108 0.0110 680,699 -0.00(-20.86%)
Mar 19, 2025 0.0121 0.0139 0.0118 0.0139 73,574 +0.00(+10.32%)
Mar 18, 2025 0.0150 0.0150 0.0099 0.0126 232,928 +0.00(+0.80%)
Mar 17, 2025 0.0174 0.0174 0.0125 0.0125 150,457 +0.00(+22.55%)
Mar 14, 2025 0.0131 0.0136 0.0102 0.0102 206,400 -0.00(-7.27%)
Mar 13, 2025 0.0131 0.0131 0.0110 0.0110 29,850 -0.00(-5.17%)
Mar 12, 2025 0.0116 0.0116 0.0116 0.0116 20,000 +0.00(+7.41%)
Mar 07, 2025 0.0108 0 +0.00(+5.88%)
Mar 06, 2025 0.0102 0.0102 0.0102 0.0102 200 -0.00(-8.93%)
Mar 05, 2025 0.0112 0.0112 0.0112 0.0112 21,500 +0.00(+10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.