Skip to main content

Armanino Foods (OP: AMNF )

5.458 -0.042 (-0.76%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.460 5.500 5.460 5.500 5,452 +0.02(+0.36%)
Jul 11, 2024 5.400 5.480 5.390 5.480 5,103 +0.04(+0.64%)
Jul 10, 2024 5.450 5.480 5.445 5.445 6,783 +0.00(+0.09%)
Jul 09, 2024 5.450 5.450 5.440 5.440 1,206 -0.03(-0.55%)
Jul 08, 2024 5.470 5.490 5.360 5.470 12,650 -0.01(-0.18%)
Jul 05, 2024 5.500 5.500 5.450 5.480 1,799 -0.02(-0.36%)
Jul 03, 2024 5.470 5.500 5.470 5.500 24,879 +0.03(+0.55%)
Jul 02, 2024 5.410 5.500 5.400 5.470 6,468 +0.03(+0.55%)
Jul 01, 2024 5.410 5.460 5.350 5.440 6,228 +0.01(+0.09%)
Jun 28, 2024 5.450 5.450 5.435 5.435 12,792 -0.07(-1.18%)
Jun 27, 2024 5.320 5.500 5.320 5.500 50,671 +0.10(+1.85%)
Jun 26, 2024 5.430 5.480 5.140 5.400 14,142 -0.10(-1.82%)
Jun 25, 2024 5.420 5.500 5.400 5.500 67,943 +0.06(+1.05%)
Jun 24, 2024 5.314 5.443 5.299 5.443 15,289 +0.13(+2.50%)
Jun 21, 2024 5.300 5.310 5.300 5.310 3,472 +0.01(+0.19%)
Jun 20, 2024 5.340 5.340 5.300 5.300 19,793 -0.04(-0.75%)
Jun 18, 2024 5.340 5.340 5.310 5.340 2,267 -0.02(-0.37%)
Jun 17, 2024 5.345 5.373 5.310 5.360 106,170 +0.06(+1.13%)
Jun 14, 2024 5.370 5.370 5.300 5.300 9,755 -0.03(-0.56%)
Jun 13, 2024 5.286 5.350 5.286 5.330 3,157 -0.02(-0.41%)
Jun 12, 2024 5.401 5.415 5.100 5.352 19,807 -0.03(-0.52%)
Jun 11, 2024 5.400 5.415 5.380 5.380 8,920 -0.02(-0.37%)
Jun 10, 2024 5.460 5.460 5.390 5.400 1,865 -0.08(-1.46%)
Jun 07, 2024 5.475 5.480 5.300 5.480 12,332 -0.02(-0.28%)
Jun 06, 2024 5.510 5.510 5.420 5.495 2,888 -0.00(-0.09%)
Jun 05, 2024 5.500 5.500 5.490 5.500 647 +0.06(+1.10%)
Jun 04, 2024 5.428 5.440 5.420 5.440 1,577 +0.02(+0.28%)
Jun 03, 2024 5.450 5.500 5.400 5.425 2,545 +0.00(+0.09%)
May 31, 2024 5.500 5.500 5.420 5.420 1,761 +0.01(+0.18%)
May 30, 2024 5.407 5.500 5.405 5.410 5,043 +0.06(+1.12%)
May 29, 2024 5.510 5.550 5.300 5.350 5,317 -0.19(-3.43%)
May 28, 2024 5.540 5.620 5.540 5.540 1,774 +0.01(+0.18%)
May 24, 2024 5.540 5.620 5.525 5.530 1,140 -0.01(-0.27%)
May 23, 2024 5.585 5.610 5.540 5.545 2,457 -0.05(-0.98%)
May 22, 2024 5.730 5.730 5.510 5.600 5,262 +0.05(+0.90%)
May 21, 2024 5.550 5.700 5.550 5.550 4,208 -0.07(-1.25%)
May 20, 2024 5.480 5.690 5.370 5.620 16,761 +0.07(+1.26%)
May 17, 2024 5.450 5.750 5.450 5.550 6,318 +0.05(+0.91%)
May 16, 2024 5.550 5.570 5.460 5.500 30,748 -0.07(-1.26%)
May 15, 2024 5.730 5.750 5.570 5.570 10,573 -0.22(-3.80%)
May 14, 2024 5.780 5.810 5.780 5.790 2,270 -0.01(-0.10%)
May 13, 2024 5.865 5.865 5.660 5.796 13,365 -0.02(-0.42%)
May 10, 2024 5.950 5.950 5.810 5.820 7,053 -0.14(-2.39%)
May 09, 2024 5.930 6.040 5.860 5.963 13,401 +0.11(+1.92%)
May 08, 2024 5.850 5.850 5.850 5.850 1,762 -0.02(-0.26%)
May 07, 2024 5.905 6.050 5.860 5.865 3,404 -0.05(-0.93%)
May 06, 2024 5.760 5.990 5.760 5.920 3,376 +0.14(+2.42%)
May 03, 2024 5.927 5.960 5.780 5.780 14,358 -0.12(-2.03%)
May 02, 2024 5.760 5.940 5.760 5.900 129,677 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.