Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0063	23	+0.00(+14.55%)
Jan 28, 2022	0.0060	0.0066	0.0055	0.0055	565,509	-0.00(-1.79%)
Jan 27, 2022	0.0062	0.0072	0.0056	0.0056	1,190,520	-0.00(-27.27%)
Jan 26, 2022	0.0072	0.0077	0.0072	0.0077	391,188	+0.00(+6.94%)
Jan 25, 2022	0.0067	0.0072	0.0062	0.0072	237,457	+0.00(+0.00%)
Jan 24, 2022	0.0079	0.0082	0.0067	0.0072	1,116,929	+0.00(+5.88%)
Jan 21, 2022	0.0068	0.0077	0.0059	0.0068	2,212,840	-0.00(-9.33%)
Jan 20, 2022	0.0110	0.0157	0.0063	0.0075	32,872,988	-0.00(-6.25%)
Jan 19, 2022	0.0080	0.0088	0.0069	0.0080	2,849,773	+0.00(+8.11%)
Jan 18, 2022	0.0084	0.0085	0.0062	0.0074	659,445	-0.00(-14.94%)
Jan 14, 2022				0.0087	0	-0.00(-2.25%)
Jan 13, 2022	0.0100	0.0100	0.0089	0.0089	17,045	-0.00(-11.00%)
Jan 12, 2022	0.0100	0.0100	0.0100	0.0100	15,080	+0.00(+16.28%)
Jan 11, 2022	0.0093	0.0094	0.0084	0.0086	645,128	-0.00(-3.37%)
Jan 10, 2022	0.0090	0.0100	0.0089	0.0089	261,959	-0.00(-1.11%)
Jan 07, 2022	0.0093	0.0100	0.0086	0.0090	93,160	+0.00(+2.27%)
Jan 06, 2022	0.0100	0.0100	0.0088	0.0088	290,681	-0.00(-2.22%)
Jan 05, 2022	0.0086	0.0093	0.0076	0.0090	665,446	-0.00(-2.17%)
Jan 04, 2022	0.0093	0.0109	0.0092	0.0092	217,150	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.