Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4100 0.4100 0.2200 0.2200 635 -0.05(-17.88%)
Oct 28, 2016 0.2679 0.2679 0.2679 0.2679 328 +0.05(+21.77%)
Oct 26, 2016 0.2200 0.2200 0.2200 69 +0.00(+0.00%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 815 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 1,028 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 4,759 +0.00(+0.00%)
Oct 19, 2016 0.2200 0.2200 0.2200 58 +0.00(+0.00%)
Oct 18, 2016 0.2200 0.2200 0.2200 0.2200 837 +0.00(+0.00%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 898 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 99 +0.01(+4.76%)
Oct 04, 2016 0.2100 0.2100 0.2100 0 +0.08(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.