Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0014 9,915,099 -0.00(-6.67%)
Oct 28, 2022 0.0017 0.0018 0.0013 0.0015 7,357,171 -0.00(-11.76%)
Oct 26, 2022 0.0017 23 -0.00(-10.53%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0019 426,131 +0.00(+5.56%)
Oct 24, 2022 0.0018 20 -0.00(-5.26%)
Oct 21, 2022 0.0018 0.0019 0.0012 0.0019 2,319,664 -0.00(-5.00%)
Oct 20, 2022 0.0019 0.0020 0.0017 0.0020 1,930,162 +0.00(+0.00%)
Oct 19, 2022 0.0020 0.0020 0.0020 0.0020 310,401 +0.00(+5.26%)
Oct 18, 2022 0.0019 0.0019 0.0018 0.0019 7,196,344 +0.00(+0.00%)
Oct 13, 2022 0.0019 20 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0019 0.0019 0.0019 250,058 -0.00(-9.52%)
Oct 11, 2022 0.0022 0.0022 0.0021 0.0021 124,200 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0017 0.0023 9,610,221 +0.00(+4.55%)
Oct 07, 2022 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-12.00%)
Oct 06, 2022 0.0025 0.0025 0.0024 0.0025 190,180 +0.00(+4.17%)
Oct 04, 2022 0.0024 0 -0.00(-4.00%)
Oct 03, 2022 0.0025 0.0025 0.0025 0.0025 21,010 -0.00(-3.85%)
Sep 30, 2022 0.0027 0.0027 0.0026 0.0026 26,000 -0.00(-3.70%)
Sep 29, 2022 0.0023 0.0027 0.0023 0.0027 932,505 +0.00(+12.50%)
Sep 27, 2022 0.0024 7 +0.00(+4.35%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 122,511 +0.00(+0.00%)
Sep 23, 2022 0.0024 0.0024 0.0022 0.0023 300,000 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0024 0.0024 0.0024 10,060 +0.00(+0.00%)
Sep 21, 2022 0.0026 0.0026 0.0022 0.0024 1,137,614 -0.00(-14.29%)
Sep 19, 2022 0.0028 5 +0.00(+0.00%)
Sep 16, 2022 0.0024 0.0028 0.0024 0.0028 655,022 +0.00(+12.00%)
Sep 15, 2022 0.0026 0.0026 0.0025 0.0025 22,700 +0.00(+0.00%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0025 2,190,013 -0.00(-10.71%)
Sep 12, 2022 0.0028 0 +0.00(+12.00%)
Sep 09, 2022 0.0027 0.0027 0.0025 0.0025 1,168,635 -0.00(-3.85%)
Sep 08, 2022 0.0029 0.0029 0.0026 0.0026 128,028 -0.00(-3.70%)
Sep 07, 2022 0.0024 0.0028 0.0024 0.0027 4,921,889 +0.00(+8.00%)
Sep 06, 2022 0.0023 0.0025 0.0023 0.0025 744,653 +0.00(+0.00%)
Sep 02, 2022 0.0021 0.0025 0.0021 0.0025 849,230 +0.00(+4.17%)
Aug 31, 2022 0.0024 25 -0.00(-4.00%)
Aug 30, 2022 0.0022 0.0026 0.0022 0.0025 1,631,677 +0.00(+0.00%)
Aug 29, 2022 0.0025 0.0025 0.0025 0.0025 10,018 +0.00(+13.64%)
Aug 26, 2022 0.0021 0.0025 0.0021 0.0022 13,194,562 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0022 0.0022 2,152,473 -0.00(-8.33%)
Aug 24, 2022 0.0023 0.0025 0.0021 0.0024 10,098,983 +0.00(+0.00%)
Aug 23, 2022 0.0021 0.0024 0.0021 0.0024 7,420,532 +0.00(+14.29%)
Aug 22, 2022 0.0025 0.0025 0.0021 0.0021 5,830,393 -0.00(-16.00%)
Aug 19, 2022 0.0023 0.0026 0.0022 0.0025 9,332,518 +0.00(+0.00%)
Aug 18, 2022 0.0025 0.0025 0.0022 0.0025 5,468,834 +0.00(+4.17%)
Aug 17, 2022 0.0023 0.0026 0.0022 0.0024 7,497,502 +0.00(+0.00%)
Aug 16, 2022 0.0026 0.0028 0.0022 0.0024 16,682,736 -0.00(-4.00%)
Aug 15, 2022 0.0026 0.0029 0.0025 0.0025 2,677,845 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0030 0.0025 0.0025 5,536,546 -0.00(-10.71%)
Aug 11, 2022 0.0030 0.0030 0.0028 0.0028 4,303,459 -0.00(-12.50%)
Aug 10, 2022 0.0029 0.0032 0.0026 0.0032 11,076,707 +0.00(+3.23%)
Aug 09, 2022 0.0028 0.0031 0.0027 0.0031 56,033 +0.00(+3.33%)
Aug 05, 2022 0.0030 21 -0.00(-6.25%)
Aug 04, 2022 0.0032 0.0032 0.0032 0.0032 33,502 +0.00(+10.34%)
Aug 03, 2022 0.0036 0.0036 0.0029 0.0029 315,612 -0.00(-3.33%)
Aug 02, 2022 0.0035 0.0036 0.0030 0.0030 1,595,887 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.