Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1141	0.1141	0.1141	0.1141	500	-0.00(-0.78%)
Feb 27, 2020	0.1756	0.1756	0.1150	0.1150	553	+0.00(+0.79%)
Feb 26, 2020		0.1141	0.1141	0.1141	65	+0.00(+0.00%)
Feb 25, 2020		0.1141	0.1141	0.1141	228	+0.00(+0.00%)
Feb 24, 2020	0.1141	0.1141	0.1141	0.1141	391	-0.03(-21.20%)
Feb 21, 2020	0.1448	0.1448	0.1448	0.1448	300	+0.03(+26.91%)
Feb 20, 2020	0.1141	0.1141	0.1141	0.1141	1,551	-0.02(-12.23%)
Feb 19, 2020	0.1769	0.1769	0.1141	0.1300	10,250	-0.01(-7.14%)
Feb 18, 2020		0.1400	0.1400	0.1400	143	+0.00(+0.00%)
Feb 14, 2020	0.1131	0.1700	0.1131	0.1400	1,000	+0.03(+23.78%)
Feb 13, 2020	0.1730	0.1769	0.1131	0.1131	1,085	-0.06(-36.10%)
Feb 12, 2020	0.1779	0.1779	0.1770	0.1770	1,779	+0.06(+56.50%)
Feb 11, 2020	0.1131	0.1131	0.1131	0.1131	156	-0.00(-3.00%)
Feb 10, 2020	0.1131	0.1456	0.1131	0.1166	605	+0.00(+3.19%)
Feb 07, 2020	0.1780	0.1780	0.1130	0.1130	3,000	-0.06(-36.52%)
Feb 06, 2020	0.1780	0.1780	0.1780	0.1780	420	+0.06(+52.01%)
Feb 05, 2020	0.1171	0.1171	0.1171	0.1171	473	+0.00(+2.63%)
Feb 04, 2020	0.1142	0.1142	0.1141	0.1141	5,081	-0.05(-32.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.