Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0008	0.0009	0.0008	0.0008	62,278	+0.00(+14.29%)
Feb 24, 2023				0.0007	28	+0.00(+0.00%)
Feb 23, 2023	0.0007	0.0008	0.0007	0.0007	803,020	-0.00(-22.22%)
Feb 22, 2023	0.0008	0.0009	0.0008	0.0009	722,934	+0.00(+0.00%)
Feb 21, 2023	0.0009	0.0009	0.0009	0.0009	289,075	+0.00(+0.00%)
Feb 17, 2023	0.0009	0.0009	0.0009	0.0009	1,020,984	+0.00(+12.50%)
Feb 16, 2023	0.0008	0.0009	0.0008	0.0008	2,500,871	-0.00(-11.11%)
Feb 15, 2023	0.0009	0.0009	0.0009	0.0009	3,217,109	+0.00(+0.00%)
Feb 14, 2023	0.0009	0.0010	0.0009	0.0009	910,004	+0.00(+0.00%)
Feb 13, 2023	0.0008	0.0009	0.0008	0.0009	5,755,334	+0.00(+12.50%)
Feb 10, 2023	0.0008	0.0009	0.0008	0.0008	1,858,333	+0.00(+0.00%)
Feb 09, 2023	0.0008	0.0008	0.0008	0.0008	1,850,031	+0.00(+0.00%)
Feb 08, 2023	0.0008	0.0008	0.0008	0.0008	2,005	+0.00(+0.00%)
Feb 07, 2023	0.0008	0.0008	0.0006	0.0008	152,501	+0.00(+14.29%)
Feb 06, 2023	0.0008	0.0009	0.0007	0.0007	9,707,720	+0.00(+0.00%)
Feb 03, 2023	0.0007	0.0007	0.0006	0.0007	1,461,787	+0.00(+0.00%)
Feb 02, 2023	0.0007	0.0007	0.0007	0.0007	10,077	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.