Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0055	0.0065	0.0055	0.0055	3,232,256	-0.00(-6.78%)
Mar 30, 2022	0.0059	0.0059	0.0059	0.0059	10,062	-0.00(-1.67%)
Mar 29, 2022	0.0061	0.0065	0.0060	0.0060	90,017	-0.00(-6.25%)
Mar 28, 2022	0.0064	0.0064	0.0064	0.0064	23,025	+0.00(+1.59%)
Mar 25, 2022	0.0063	0.0063	0.0063	0.0063	24,965	-0.00(-3.08%)
Mar 24, 2022	0.0061	0.0065	0.0061	0.0065	187,604	+0.00(+0.00%)
Mar 23, 2022	0.0065	0.0065	0.0054	0.0065	1,361,060	+0.00(+8.33%)
Mar 21, 2022				0.0060	76	+0.00(+0.00%)
Mar 18, 2022	0.0058	0.0065	0.0058	0.0060	3,277,580	+0.00(+0.00%)
Mar 17, 2022	0.0060	0.0060	0.0060	0.0060	300,031	+0.00(+0.00%)
Mar 15, 2022				0.0060	43	+0.00(+0.00%)
Mar 11, 2022				0.0060	42	+0.00(+9.09%)
Mar 10, 2022	0.0058	0.0058	0.0055	0.0055	20,012	-0.00(-8.33%)
Mar 09, 2022	0.0060	0.0060	0.0060	0.0060	12,039	+0.00(+0.00%)
Mar 08, 2022	0.0058	0.0060	0.0058	0.0060	17,573	+0.00(+5.26%)
Mar 07, 2022	0.0057	0.0057	0.0057	0.0057	19,011	+0.00(+3.64%)
Mar 04, 2022	0.0057	0.0057	0.0052	0.0055	72,599	+0.00(+0.00%)
Mar 03, 2022	0.0051	0.0058	0.0050	0.0055	240,000	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.