Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0330 0.0330 0.0330 0.0330 19,030 +0.00(+11.86%)
Aug 30, 2021 0.0295 0.0330 0.0295 0.0295 251,193 -0.00(-6.35%)
Aug 27, 2021 0.0310 0.0330 0.0290 0.0315 190,814 -0.00(-1.56%)
Aug 26, 2021 0.0320 0.0345 0.0286 0.0320 501,771 +0.00(+6.67%)
Aug 25, 2021 0.0312 0.0312 0.0300 0.0300 214,273 +0.00(+8.30%)
Aug 24, 2021 0.0323 0.0323 0.0277 0.0277 1,404 -0.00(-14.51%)
Aug 20, 2021 0.0324 0.0324 0.0324 86 +0.00(+15.71%)
Aug 19, 2021 0.0305 0.0305 0.0280 0.0280 66,478 -0.00(-13.31%)
Aug 18, 2021 0.0305 0.0323 0.0285 0.0323 11,557 -0.00(-6.38%)
Aug 16, 2021 0.0345 0.0345 0.0345 16 +0.01(+21.05%)
Aug 13, 2021 0.0347 0.0347 0.0285 0.0285 7,600 -0.01(-17.87%)
Aug 12, 2021 0.0459 0.0459 0.0306 0.0347 252,761 -0.00(-3.61%)
Aug 11, 2021 0.0360 0.0360 0.0360 0.0360 13,103 +0.00(+4.35%)
Aug 09, 2021 0.0345 0.0345 0.0345 82 -0.01(-22.47%)
Aug 06, 2021 0.0390 0.0446 0.0360 0.0445 105,437 +0.01(+32.84%)
Aug 05, 2021 0.0370 0.0380 0.0335 0.0335 92,239 -0.00(-9.46%)
Aug 04, 2021 0.0320 0.0370 0.0320 0.0370 25,610 +0.00(+15.62%)
Aug 03, 2021 0.0379 0.0380 0.0320 0.0320 14,291 -0.01(-15.79%)
Aug 02, 2021 0.0390 0.0390 0.0380 0.0380 3,512 +0.00(+0.00%)
Jul 30, 2021 0.0380 0.0380 0.0380 0.0380 2,558 +0.00(+0.53%)
Jul 29, 2021 0.0350 0.0378 0.0349 0.0378 15,872 -0.00(-0.26%)
Jul 28, 2021 0.0369 0.0380 0.0302 0.0379 16,242 -0.00(-0.26%)
Jul 27, 2021 0.0309 0.0380 0.0300 0.0380 137,398 -0.00(-2.31%)
Jul 23, 2021 0.0389 0.0389 0.0389 150 +0.00(+0.00%)
Jul 22, 2021 0.0379 0.0400 0.0379 0.0389 32,353 +0.00(+2.91%)
Jul 21, 2021 0.0379 0.0379 0.0378 0.0378 2,160 -0.00(-2.83%)
Jul 20, 2021 0.0280 0.0389 0.0280 0.0389 4,511 +0.01(+17.88%)
Jul 19, 2021 0.0331 0.0348 0.0320 0.0330 100,730 -0.01(-16.88%)
Jul 16, 2021 0.0330 0.0398 0.0330 0.0397 6,324 +0.00(+9.07%)
Jul 15, 2021 0.0386 0.0399 0.0364 0.0364 5,626 +0.00(+10.30%)
Jul 14, 2021 0.0321 0.0439 0.0321 0.0330 44,981 -0.01(-21.24%)
Jul 13, 2021 0.0430 0.0430 0.0333 0.0419 19,262 +0.00(+4.75%)
Jul 12, 2021 0.0377 0.0443 0.0377 0.0400 16,563 +0.00(+6.10%)
Jul 09, 2021 0.0355 0.0480 0.0355 0.0377 363,669 +0.01(+15.64%)
Jul 08, 2021 0.0330 0.0383 0.0310 0.0326 417,978 +0.00(+8.67%)
Jul 07, 2021 0.0316 0.0337 0.0293 0.0300 27,633 -0.00(-11.50%)
Jul 06, 2021 0.0320 0.0339 0.0300 0.0339 18,052 +0.00(+4.63%)
Jul 02, 2021 0.0308 0.0324 0.0308 0.0324 15,008 -0.00(-2.99%)
Jul 01, 2021 0.0302 0.0357 0.0290 0.0334 47,503 -0.00(-6.96%)
Jun 30, 2021 0.0291 0.0359 0.0291 0.0359 50,003 +0.01(+24.65%)
Jun 29, 2021 0.0316 0.0360 0.0288 0.0288 70,248 -0.00(-14.79%)
Jun 28, 2021 0.0336 0.0338 0.0281 0.0338 76,178 +0.01(+25.65%)
Jun 25, 2021 0.0325 0.0325 0.0269 0.0269 66,097 -0.01(-16.46%)
Jun 24, 2021 0.0304 0.0336 0.0304 0.0322 36,360 +0.00(+7.69%)
Jun 23, 2021 0.0265 0.0299 0.0265 0.0299 39,760 +0.00(+5.28%)
Jun 22, 2021 0.0285 0.0287 0.0284 0.0284 5,064 -0.00(-0.35%)
Jun 21, 2021 0.0299 0.0304 0.0270 0.0285 46,859 +0.00(+1.79%)
Jun 18, 2021 0.0285 0.0285 0.0280 0.0280 10,261 +0.00(+7.28%)
Jun 17, 2021 0.0300 0.0304 0.0261 0.0261 90,259 -0.00(-13.00%)
Jun 16, 2021 0.0300 0.0300 0.0246 0.0300 219,020 +0.00(+0.00%)
Jun 15, 2021 0.0299 0.0300 0.0299 0.0300 12,033 +0.00(+6.01%)
Jun 14, 2021 0.0283 0.0283 0.0283 0.0283 2,030 +0.00(+4.81%)
Jun 11, 2021 0.0309 0.0309 0.0270 0.0270 43,009 +0.00(+1.89%)
Jun 10, 2021 0.0310 0.0310 0.0260 0.0265 201,448 +0.00(+0.00%)
Jun 09, 2021 0.0290 0.0320 0.0260 0.0265 156,765 -0.00(-11.67%)
Jun 08, 2021 0.0380 0.0530 0.0271 0.0300 2,106,282 +0.00(+15.38%)
Jun 07, 2021 0.0290 0.0314 0.0260 0.0260 47,661 -0.00(-7.14%)
Jun 04, 2021 0.0275 0.0310 0.0275 0.0280 31,744 +0.00(+7.69%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 6,622 +0.00(+11.59%)
Jun 02, 2021 0.0259 0.0260 0.0233 0.0233 21,621 -0.01(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.